Stock FORESIGHT AUTONOMOUS HOLDINGS LTD. SPONS. ADR
| Price1.880 USD | Change+0.050 (+2.73%) | High1.890 USD | Low1.800 USD | Last updateDec 05, 2025 21:00:00.532 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.880
Last update
Dec 05, 2025 21:00:00.532
Bid
1.800
Ask
1.830
Change(1D)
+0.050 (+2.73%)
Previous close
1.830
Open
1.800
High
1.890
Low
1.800
Volume (pieces)
151,142
Currency
USD
ISIN
US3455233029
WKN
345523302
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+2.73%
1 week
-13.36%
1 month
-17.18%
1 year
-57.64%
3 years
-93.13%
5 years
-97.17%
Current year
-81.85%
High 52 weeks
18.410
Low 52 weeks
1.760
Vola 1 week
141.48%
Vola 1 Month
59.14%
Vola 3 Months
73.05%
Vola 6 Months
71.28%
Vola 1 Year
104.84%
Vola 3 Years
85.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.880 USD | 273,339.38 | 1067 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.880 USD | 156,237.24 | 554 | Request for trade |