Stock FORESIGHT AUTONOMOUS HOLDINGS LTD. SPONS. ADR
| Price1.040 USD | Change-0.010 (-0.95%) | High1.060 USD | Low1.010 USD | Last updateJan 30, 2026 21:00:00.274 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.040
Last update
Jan 30, 2026 21:00:00.274
Bid
1.020
Ask
1.050
Change(1D)
-0.010 (-0.95%)
Previous close
1.050
Open
1.020
High
1.060
Low
1.010
Volume (pieces)
172,522
Currency
USD
ISIN
US3455233029
WKN
345523302
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.95%
1 week
+4.01%
1 month
-23.53%
1 year
-86.11%
3 years
-95.69%
5 years
-99.70%
Current year
-19.38%
High 52 weeks
8.400
Low 52 weeks
0.890
Vola 1 week
41.35%
Vola 1 Month
100.23%
Vola 3 Months
82.38%
Vola 6 Months
78.73%
Vola 1 Year
74.60%
Vola 3 Years
87.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.040 USD | 177,144.90 | 922 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.040 USD | 152,591.94 | 610 | Request for trade |