Stock IDORSIA LTD CHF0.05
| Price5.335 CHF | Change-0.415 (-7.22%) | High5.820 CHF | Low5.335 CHF | Last updateAug 28, 2026 15:30:23.517 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.335
Last update
Aug 28, 2026 15:30:23.517
Bid
5.330
Ask
5.335
Change(1D)
-0.415 (-7.22%)
Previous close
5.750
Open
5.745
High
5.820
Low
5.335
Volume (pieces)
991,694
Currency
CHF
ISIN
CH0363463438
WKN
36346343
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-7.22%
1 week
-3.87%
1 month
-19.77%
1 year
+96.14%
3 years
+3.49%
5 years
-74.72%
Current year
+25.38%
High 52 weeks
7.560
Low 52 weeks
2.620
Vola 1 week
79.40%
Vola 1 Month
67.47%
Vola 3 Months
77.61%
Vola 6 Months
75.98%
Vola 1 Year
72.69%
Vola 3 Years
102.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 5.420 CHF | 390,056.66 | 216 | Trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 5.415 CHF | 1,105,362.16 | 438 | Trade |
| FINRA other OTC Issues | Aug 21, 2026 | 16:11 | 7.250 USD | 91,476.80 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 28, 2026 | 17:20 | 5.415 CHF | 21,817.90 | 4 | Trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 5.335 CHF | 5,462,275.14 | 1262 | Trade |
| Stuttgart | Aug 28, 2026 | 21:56 | 5.685 EUR | 1,483.00 | 47 | Request for trade |