Stock AKZO NOBEL NV SPON ADS EACH REP 1/3 ORD S
| Price21.190 USD | Change+0.180 (+0.86%) | High21.270 USD | Low21.085 USD | Last updateJul 17, 2024 19:59:14.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.190
Last update
Jul 17, 2024 19:59:14.036
Bid
-
Ask
-
Change(1D)
+0.180 (+0.86%)
Previous close
21.010
Open
21.118
High
21.270
Low
21.085
Volume (pieces)
69,784
Currency
USD
ISIN
US0101995035
WKN
-
Type
Stock
Stock exchange
PNK
Country
Netherlands
Change(1D)
+0.86%
1 week
+4.23%
1 month
+0.38%
1 year
-23.11%
3 years
-49.56%
5 years
-32.06%
Current year
-23.61%
High 52 weeks
29.030
Low 52 weeks
20.050
Vola 1 week
24.65%
Vola 1 Month
22.93%
Vola 3 Months
24.67%
Vola 6 Months
22.09%
Vola 1 Year
22.34%
Vola 3 Years
28.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 17, 2024 | 21:59 | 21.190 USD | 1,479,946.42 | 370 | Request for trade |
| Stuttgart | Jul 18, 2024 | 11:25 | 19.400 EUR | 0.00 | 4 | Request for trade |