Stock AKZO NOBEL NV SPON ADS EACH REP 1/3 ORD S
| Price18.910 USD | Change+0.210 (+1.12%) | High18.980 USD | Low18.720 USD | Last updateMar 30, 2026 16:03:05.699 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.910
Last update
Mar 30, 2026 16:03:05.699
Bid
-
Ask
-
Change(1D)
+0.210 (+1.12%)
Previous close
18.700
Open
18.760
High
18.980
Low
18.720
Volume (pieces)
70,598
Currency
USD
ISIN
US0101995035
WKN
-
Type
Stock
Stock exchange
PNK
Country
Netherlands
Change(1D)
+1.12%
1 week
+2.86%
1 month
-20.22%
1 year
-9.75%
3 years
-23.49%
5 years
-50.50%
Current year
-19.22%
High 52 weeks
24.520
Low 52 weeks
18.040
Vola 1 week
36.45%
Vola 1 Month
30.89%
Vola 3 Months
28.83%
Vola 6 Months
25.61%
Vola 1 Year
27.89%
Vola 3 Years
26.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 30, 2026 | 18:03 | 18.910 USD | 1,329,939.58 | 249 | Request for trade |
| Stuttgart | Mar 30, 2026 | 18:04 | 16.400 EUR | 0.00 | 45 | Request for trade |