Stock AKZO NOBEL NV SPON ADS EACH REP 1/3 ORD S
| Price22.340 USD | Change-0.190 (-0.84%) | High22.820 USD | Low22.280 USD | Last updateJun 17, 2026 19:58:25.753 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.340
Last update
Jun 17, 2026 19:58:25.753
Bid
-
Ask
-
Change(1D)
-0.190 (-0.84%)
Previous close
22.530
Open
22.700
High
22.820
Low
22.280
Volume (pieces)
92,318
Currency
USD
ISIN
US0101995035
WKN
-
Type
Stock
Stock exchange
PNK
Country
Netherlands
Change(1D)
-0.84%
1 week
+2.24%
1 month
+18.70%
1 year
+0.54%
3 years
-14.77%
5 years
-47.46%
Current year
-3.50%
High 52 weeks
25.993
Low 52 weeks
18.040
Vola 1 week
18.87%
Vola 1 Month
82.07%
Vola 3 Months
63.01%
Vola 6 Months
48.40%
Vola 1 Year
38.08%
Vola 3 Years
30.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 21:58 | 22.340 USD | 2,085,288.16 | 576 | Request for trade |
| Stuttgart | Jun 18, 2026 | 11:32 | 19.200 EUR | 0.00 | 7 | Request for trade |