Stock AKZO NOBEL NV SPON ADS EACH REP 1/3 ORD S
| Price23.030 USD | Change-0.260 (-1.12%) | High23.200 USD | Low22.960 USD | Last updateFeb 06, 2026 20:59:05.739 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.030
Last update
Feb 06, 2026 20:59:05.739
Bid
-
Ask
-
Change(1D)
-0.260 (-1.12%)
Previous close
23.290
Open
23.090
High
23.200
Low
22.960
Volume (pieces)
837,248
Currency
USD
ISIN
US0101995035
WKN
-
Type
Stock
Stock exchange
PNK
Country
Netherlands
Change(1D)
-1.12%
1 week
-0.78%
1 month
-0.52%
1 year
+16.31%
3 years
-8.14%
5 years
-33.90%
Current year
-0.52%
High 52 weeks
24.520
Low 52 weeks
18.070
Vola 1 week
59.59%
Vola 1 Month
25.27%
Vola 3 Months
24.13%
Vola 6 Months
24.71%
Vola 1 Year
27.87%
Vola 3 Years
25.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 21:59 | 23.030 USD | 19,298,514.90 | 733 | Request for trade |
| Stuttgart | Feb 09, 2026 | 11:17 | 19.200 EUR | 0.00 | 17 | Request for trade |