Stock PALISADE BIO INC.
| Price4.330 USD | Change-0.020 (-0.46%) | High4.890 USD | Low3.875 USD | Last updateJul 19, 2024 20:00:00.089 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.330
Last update
Jul 19, 2024 20:00:00.089
Bid
4.250
Ask
4.800
Change(1D)
-0.020 (-0.46%)
Previous close
4.350
Open
4.877
High
4.890
Low
3.875
Volume (pieces)
392,558
Currency
USD
ISIN
US6963894026
WKN
696389402
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.46%
1 week
-4.63%
1 month
-7.68%
1 year
-86.57%
3 years
-99.84%
5 years
-99.98%
Current year
-51.07%
High 52 weeks
36.600
Low 52 weeks
3.820
Vola 1 week
39.03%
Vola 1 Month
41.71%
Vola 3 Months
79.92%
Vola 6 Months
150.91%
Vola 1 Year
180.60%
Vola 3 Years
152.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 4.330 USD | 1,777,900.24 | 3343 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 4.330 USD | 1,097,742.95 | 1706 | Request for trade |
| Stuttgart | Apr 05, 2024 | 08:01 | 5.223 EUR | 0.00 | 3 | Request for trade |