Stock ESSITY AB SER'B'NPV
| Price257.050 SEK | Change0.000 (0.00%) | High257.050 SEK | Low257.050 SEK | Last updateDec 12, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
257.050
Last update
Dec 12, 2025 16:25:00.000
Bid
257.800
Ask
243.700
Change(1D)
0.000 (0.00%)
Previous close
257.050
Open
257.050
High
257.050
Low
257.050
Volume (pieces)
-
Currency
SEK
ISIN
SE0009922164
WKN
-
Type
Stock
Stock exchange
CIX
Country
Sweden
Change(1D)
0.00%
1 week
-1.61%
1 month
-3.05%
1 year
-13.80%
3 years
-3.55%
5 years
-4.37%
Current year
-13.16%
High 52 weeks
301.600
Low 52 weeks
240.300
Vola 1 week
0.00%
Vola 1 Month
10.38%
Vola 3 Months
12.67%
Vola 6 Months
14.44%
Vola 1 Year
19.49%
Vola 3 Years
18.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:25 | 257.050 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:25 | 261.750 SEK | 1,482,210.65 | 16 | Request for trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:25 | 262.000 SEK | 193,671,259.10 | 2766 | Request for trade |
| FINRA other OTC Issues | Dec 10, 2025 | 19:16 | 27.440 USD | 37,615.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:25 | 261.600 SEK | - | 2 | Request for trade |
| Stuttgart | Dec 12, 2025 | 08:08 | 23.610 EUR | 0.00 | 4 | Request for trade |