Stock ADMIE (IPTO) HOLDING S.A. EUR2.12
| Price4.300 EUR | Change-0.050 (-1.15%) | High4.365 EUR | Low4.265 EUR | Last updateJun 17, 2026 14:18:22.280 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.300
Last update
Jun 17, 2026 14:18:22.280
Bid
4.300
Ask
-
Change(1D)
-0.050 (-1.15%)
Previous close
4.350
Open
4.365
High
4.365
Low
4.265
Volume (pieces)
879,361
Currency
EUR
ISIN
GRS518003009
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
-1.15%
1 week
+2.87%
1 month
+32.92%
1 year
+40.07%
3 years
+100.00%
5 years
+58.67%
Current year
+41.45%
High 52 weeks
4.375
Low 52 weeks
2.750
Vola 1 week
46.67%
Vola 1 Month
37.19%
Vola 3 Months
30.14%
Vola 6 Months
27.57%
Vola 1 Year
27.57%
Vola 3 Years
26.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Euronext Athens | Jun 17, 2026 | 16:18 | 4.300 EUR | 3,820,306.60 | 1236 | Trade |
| FINRA other OTC Issues | Apr 17, 2026 | 21:49 | 3.590 USD | 10,770.00 | 1 | Request for trade |
| London Stock Exchange | May 20, 2019 | 11:44 | 1.714 EUR | 171,400.00 | 1 | Trade |
| Stuttgart | Jun 17, 2026 | 21:57 | 4.300 EUR | 7,301.00 | 53 | Trade |