Stock ADMIE (IPTO) HOLDING S.A. EUR2.12
| Price2.965 EUR | Change-0.070 (-2.31%) | High3.030 EUR | Low2.920 EUR | Last updateFeb 06, 2026 15:18:21.971 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.965
Last update
Feb 06, 2026 15:18:21.971
Bid
2.965
Ask
-
Change(1D)
-0.070 (-2.31%)
Previous close
3.035
Open
3.010
High
3.030
Low
2.920
Volume (pieces)
609,607
Currency
EUR
ISIN
GRS518003009
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
-2.31%
1 week
-3.42%
1 month
-2.47%
1 year
+5.14%
3 years
+54.27%
5 years
+21.52%
Current year
-2.47%
High 52 weeks
3.560
Low 52 weeks
2.515
Vola 1 week
26.06%
Vola 1 Month
23.26%
Vola 3 Months
24.26%
Vola 6 Months
26.34%
Vola 1 Year
30.30%
Vola 3 Years
26.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Feb 06, 2026 | 16:18 | 2.965 EUR | 1,804,517.94 | 1177 | Trade |
| FINRA other OTC Issues | Apr 11, 2025 | 02:10 | 3.100 USD | 0.00 | 1 | Request for trade |
| London Stock Exchange | May 20, 2019 | 11:44 | 1.714 EUR | 171,400.00 | 1 | Trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 2.870 EUR | 0.00 | 55 | Trade |