Stock ADMIE (IPTO) HOLDING S.A. EUR2.12
| Price2.790 EUR | Change-0.025 (-0.89%) | High2.815 EUR | Low2.765 EUR | Last updateMar 27, 2026 15:19:52.087 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.790
Last update
Mar 27, 2026 15:19:52.087
Bid
2.790
Ask
-
Change(1D)
-0.025 (-0.89%)
Previous close
2.815
Open
2.815
High
2.815
Low
2.765
Volume (pieces)
240,052
Currency
EUR
ISIN
GRS518003009
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
-0.89%
1 week
-1.93%
1 month
-8.67%
1 year
-1.59%
3 years
+63.54%
5 years
-1.06%
Current year
-8.22%
High 52 weeks
3.560
Low 52 weeks
2.550
Vola 1 week
10.26%
Vola 1 Month
23.50%
Vola 3 Months
23.05%
Vola 6 Months
24.66%
Vola 1 Year
29.79%
Vola 3 Years
26.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Mar 27, 2026 | 16:19 | 2.790 EUR | 681,858.60 | 387 | Trade |
| FINRA other OTC Issues | Apr 11, 2025 | 02:10 | 3.100 USD | 0.00 | 1 | Request for trade |
| London Stock Exchange | May 20, 2019 | 11:44 | 1.714 EUR | 171,400.00 | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 07:54 | 2.670 EUR | 0.00 | 4 | Trade |