Stock ADMIE (IPTO) HOLDING S.A. EUR2.12
| Price4.470 EUR | Change-0.010 (-0.22%) | High4.520 EUR | Low4.405 EUR | Last updateAug 18, 2026 14:11:54.760 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.470
Last update
Aug 18, 2026 14:11:54.760
Bid
-
Ask
4.470
Change(1D)
-0.010 (-0.22%)
Previous close
4.480
Open
4.405
High
4.520
Low
4.405
Volume (pieces)
109,040
Currency
EUR
ISIN
GRS518003009
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
-0.22%
1 week
-0.45%
1 month
+2.52%
1 year
+28.45%
3 years
+97.79%
5 years
+70.29%
Current year
+47.04%
High 52 weeks
4.925
Low 52 weeks
2.750
Vola 1 week
16.20%
Vola 1 Month
22.44%
Vola 3 Months
36.33%
Vola 6 Months
31.49%
Vola 1 Year
28.96%
Vola 3 Years
27.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Euronext Athens | Aug 18, 2026 | 16:11 | 4.470 EUR | 581,318.10 | 526 | Trade |
| FINRA other OTC Issues | Apr 17, 2026 | 21:49 | 3.590 USD | 10,770.00 | 1 | Request for trade |
| London Stock Exchange | Jul 27, 2026 | 16:43 | 4.370 EUR | 537.51 | 1 | Trade |
| Stuttgart | Aug 18, 2026 | 21:04 | 4.300 EUR | 0.00 | 56 | Trade |