Stock ESQUIRE FINANCIAL HOLDINGS INC COM USD0.01
| Price133.080 USD | Change+0.160 (+0.12%) | High134.450 USD | Low132.277 USD | Last updateAug 12, 2026 15:51:53.215 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
133.080
Last update
Aug 12, 2026 15:51:53.215
Bid
133.120
Ask
133.560
Change(1D)
+0.160 (+0.12%)
Previous close
132.920
Open
133.130
High
134.450
Low
132.277
Volume (pieces)
76,842
Currency
USD
ISIN
US29667J1016
WKN
29667J101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.12%
1 week
+2.00%
1 month
+13.46%
1 year
+41.78%
3 years
+164.31%
5 years
+424.13%
Current year
+30.22%
High 52 weeks
134.815
Low 52 weeks
92.100
Vola 1 week
32.60%
Vola 1 Month
36.90%
Vola 3 Months
30.81%
Vola 6 Months
34.27%
Vola 1 Year
32.28%
Vola 3 Years
30.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 17:51 | 133.080 USD | 10,265,219.18 | 3699 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 17:51 | 133.080 USD | 4,056,375.01 | 1151 | Request for trade |