Stock ESQUIRE FINANCIAL HOLDINGS INC COM USD0.01
| Price119.690 USD | Change-2.590 (-2.12%) | High122.230 USD | Low119.490 USD | Last updateSep 28, 2026 20:00:00.197 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
119.690
Last update
Sep 28, 2026 20:00:00.197
Bid
112.700
Ask
192.910
Change(1D)
-2.590 (-2.12%)
Previous close
122.280
Open
121.700
High
122.230
Low
119.490
Volume (pieces)
122,403
Currency
USD
ISIN
US29667J1016
WKN
29667J101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.12%
1 week
-1.94%
1 month
+6.53%
1 year
+15.56%
3 years
+160.59%
5 years
+319.67%
Current year
+17.26%
High 52 weeks
134.815
Low 52 weeks
92.100
Vola 1 week
24.52%
Vola 1 Month
30.36%
Vola 3 Months
33.56%
Vola 6 Months
32.85%
Vola 1 Year
33.29%
Vola 3 Years
31.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 119.690 USD | 14,747,102.36 | 4979 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 119.690 USD | 12,267,461.38 | 3349 | Request for trade |