Stock ESQUIRE FINANCIAL HOLDINGS INC COM USD0.01
| Price103.760 USD | Change-0.310 (-0.30%) | High105.250 USD | Low103.370 USD | Last updateDec 05, 2025 21:00:00.822 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.760
Last update
Dec 05, 2025 21:00:00.822
Bid
98.000
Ask
166.440
Change(1D)
-0.310 (-0.30%)
Previous close
104.070
Open
104.370
High
105.250
Low
103.370
Volume (pieces)
27,748
Currency
USD
ISIN
US29667J1016
WKN
29667J101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.30%
1 week
+1.13%
1 month
+9.58%
1 year
+31.90%
3 years
+138.15%
5 years
+466.52%
Current year
+30.91%
High 52 weeks
107.250
Low 52 weeks
68.900
Vola 1 week
21.50%
Vola 1 Month
31.99%
Vola 3 Months
29.63%
Vola 6 Months
28.84%
Vola 1 Year
29.92%
Vola 3 Years
31.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 103.760 USD | 2,880,592.43 | 2043 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 103.760 USD | 3,049,860.79 | 1666 | Request for trade |