Stock ESQUIRE FINANCIAL HOLDINGS INC COM USD0.01
| Price107.330 USD | Change-3.050 (-2.76%) | High112.200 USD | Low107.210 USD | Last updateMar 17, 2026 20:00:00.322 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.330
Last update
Mar 17, 2026 20:00:00.322
Bid
101.560
Ask
171.720
Change(1D)
-3.050 (-2.76%)
Previous close
110.380
Open
111.620
High
112.200
Low
107.210
Volume (pieces)
124,679
Currency
USD
ISIN
US29667J1016
WKN
29667J101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.76%
1 week
+7.27%
1 month
-2.80%
1 year
+50.53%
3 years
+194.05%
5 years
+348.70%
Current year
+5.15%
High 52 weeks
134.815
Low 52 weeks
69.140
Vola 1 week
66.38%
Vola 1 Month
40.22%
Vola 3 Months
38.74%
Vola 6 Months
33.83%
Vola 1 Year
31.09%
Vola 3 Years
30.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 107.330 USD | 13,672,127.35 | 4252 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 107.330 USD | 11,742,092.15 | 3091 | Request for trade |