Stock ESQUIRE FINANCIAL HOLDINGS INC COM USD0.01
| Price106.630 USD | Change-2.910 (-2.66%) | High109.910 USD | Low106.390 USD | Last updateJan 30, 2026 21:00:00.030 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.630
Last update
Jan 30, 2026 21:00:00.030
Bid
103.000
Ask
170.840
Change(1D)
-2.910 (-2.66%)
Previous close
109.540
Open
108.430
High
109.910
Low
106.390
Volume (pieces)
72,204
Currency
USD
ISIN
US29667J1016
WKN
29667J101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.66%
1 week
-1.42%
1 month
+4.30%
1 year
+21.97%
3 years
+138.60%
5 years
+382.93%
Current year
+4.47%
High 52 weeks
134.815
Low 52 weeks
68.900
Vola 1 week
57.90%
Vola 1 Month
33.21%
Vola 3 Months
28.90%
Vola 6 Months
28.70%
Vola 1 Year
29.26%
Vola 3 Years
31.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 106.630 USD | 7,753,168.17 | 3856 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 106.630 USD | 6,560,282.68 | 2587 | Request for trade |