Stock AILERON THERAPEUTICS INC.
| Price2.770 USD | Change-0.130 (-4.48%) | High2.970 USD | Low2.550 USD | Last updateJun 28, 2024 20:00:00.559 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.770
Last update
Jun 28, 2024 20:00:00.559
Bid
1.140
Ask
2.910
Change(1D)
-0.130 (-4.48%)
Previous close
2.900
Open
2.970
High
2.970
Low
2.550
Volume (pieces)
108,348
Currency
USD
ISIN
US00887A2042
WKN
00887A204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.48%
1 week
-11.50%
1 month
-18.77%
1 year
+59.20%
3 years
-89.66%
5 years
-80.76%
Current year
-9.14%
High 52 weeks
7.420
Low 52 weeks
1.010
Vola 1 week
28.05%
Vola 1 Month
31.77%
Vola 3 Months
80.16%
Vola 6 Months
106.52%
Vola 1 Year
130.01%
Vola 3 Years
109.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 28, 2024 | 22:00 | 2.770 USD | 296,395.79 | 991 | Request for trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 2.770 USD | 290,583.37 | 676 | Request for trade |
| Stuttgart | Sep 30, 2021 | 20:29 | 0.845 EUR | 0.00 | 11 | Request for trade |