Stock CO-DIAGNOSTICS INC.
| Price1.270 USD | Change-0.020 (-1.55%) | High1.340 USD | Low1.270 USD | Last updateJul 18, 2024 20:00:00.262 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.270
Last update
Jul 18, 2024 20:00:00.262
Bid
1.270
Ask
1.400
Change(1D)
-0.020 (-1.55%)
Previous close
1.290
Open
1.300
High
1.340
Low
1.270
Volume (pieces)
73,068
Currency
USD
ISIN
US1897631057
WKN
189763105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.55%
1 week
-2.31%
1 month
-16.99%
1 year
-9.93%
3 years
-83.84%
5 years
+10.43%
Current year
-4.51%
High 52 weeks
1.890
Low 52 weeks
0.981
Vola 1 week
50.57%
Vola 1 Month
148.10%
Vola 3 Months
106.93%
Vola 6 Months
81.43%
Vola 1 Year
86.80%
Vola 3 Years
77.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 13, 2022 | 15:31 | 3.225 USD | 8,798.89 | 1 | Request for trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 1.270 USD | 95,612.54 | 317 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 1.270 USD | 76,664.38 | 224 | Request for trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 1.160 EUR | 0.00 | 11 | Request for trade |