Stock CO-DIAGNOSTICS INC.
| Price1.010 USD | Change-0.050 (-4.72%) | High1.060 USD | Low1.000 USD | Last updateNov 22, 2024 21:00:00.121 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.010
Last update
Nov 22, 2024 21:00:00.121
Bid
1.030
Ask
1.080
Change(1D)
-0.050 (-4.72%)
Previous close
1.060
Open
1.060
High
1.060
Low
1.000
Volume (pieces)
172,075
Currency
USD
ISIN
US1897631057
WKN
189763105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.72%
1 week
-4.72%
1 month
-20.47%
1 year
-19.84%
3 years
-88.35%
5 years
+11.00%
Current year
-24.06%
High 52 weeks
2.230
Low 52 weeks
1.000
Vola 1 week
45.91%
Vola 1 Month
37.55%
Vola 3 Months
55.89%
Vola 6 Months
98.98%
Vola 1 Year
82.81%
Vola 3 Years
79.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 13, 2022 | 15:31 | 3.225 USD | 8,798.89 | 1 | Request for trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 1.010 USD | 177,178.79 | 646 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 1.010 USD | 114,873.01 | 400 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 0.965 EUR | 0.00 | 5 | Request for trade |