Stock CO-DIAGNOSTICS INC.
| Price0.376 USD | Change-0.011 (-2.83%) | High0.400 USD | Low0.370 USD | Last updateDec 05, 2025 18:21:16.682 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.376
Last update
Dec 05, 2025 18:21:16.682
Bid
0.373
Ask
0.378
Change(1D)
-0.011 (-2.83%)
Previous close
0.386
Open
0.399
High
0.400
Low
0.370
Volume (pieces)
552,158
Currency
USD
ISIN
US1897631057
WKN
189763105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.83%
1 week
+3.54%
1 month
+1.98%
1 year
-55.88%
3 years
-87.53%
5 years
-96.50%
Current year
-48.47%
High 52 weeks
1.550
Low 52 weeks
0.228
Vola 1 week
82.88%
Vola 1 Month
467.86%
Vola 3 Months
353.38%
Vola 6 Months
253.29%
Vola 1 Year
192.20%
Vola 3 Years
129.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 31, 2025 | 16:41 | 0.497 USD | 5,573.34 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 19:21 | 0.376 USD | 210,357.02 | 1125 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 19:21 | 0.376 USD | 171,456.26 | 652 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:31 | 0.324 EUR | 0.00 | 1 | Request for trade |