Stock CO-DIAGNOSTICS INC.
| Price1.490 USD | Change0.000 (0.00%) | High1.540 USD | Low1.460 USD | Last updateAug 12, 2026 17:20:50.136 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.490
Last update
Aug 12, 2026 17:20:50.136
Bid
1.470
Ask
1.500
Change(1D)
0.000 (0.00%)
Previous close
1.490
Open
1.490
High
1.540
Low
1.460
Volume (pieces)
90,657
Currency
USD
ISIN
US1897632048
WKN
189763204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-1.32%
1 month
-42.91%
1 year
-80.33%
3 years
-95.72%
5 years
-99.48%
Current year
-70.54%
High 52 weeks
46.500
Low 52 weeks
1.260
Vola 1 week
85.58%
Vola 1 Month
120.21%
Vola 3 Months
260.89%
Vola 6 Months
235.21%
Vola 1 Year
266.92%
Vola 3 Years
168.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 31, 2025 | 16:41 | 14.898 USD | 5,573.34 | 1 | Request for trade |
| Nasdaq | Aug 12, 2026 | 19:20 | 1.490 USD | 135,710.37 | 649 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 19:20 | 1.490 USD | 103,349.13 | 456 | Request for trade |
| Stuttgart | Dec 30, 2025 | 08:32 | 5.610 EUR | 0.00 | 3 | Request for trade |