Stock CO-DIAGNOSTICS INC.
| Price2.378 USD | Change-0.345 (-12.66%) | High2.610 USD | Low2.360 USD | Last updateJan 30, 2026 20:22:29.506 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.378
Last update
Jan 30, 2026 20:22:29.506
Bid
-
Ask
-
Change(1D)
-0.345 (-12.66%)
Previous close
2.723
Open
2.600
High
2.610
Low
2.360
Volume (pieces)
13,951
Currency
USD
ISIN
US1897632048
WKN
189763204
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-12.66%
1 week
-20.45%
1 month
-56.13%
1 year
-89.96%
3 years
-97.42%
5 years
-99.38%
Current year
-52.98%
High 52 weeks
46.500
Low 52 weeks
2.360
Vola 1 week
91.09%
Vola 1 Month
312.82%
Vola 3 Months
230.93%
Vola 6 Months
295.46%
Vola 1 Year
218.09%
Vola 3 Years
143.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jan 30, 2026 | 21:22 | 2.378 USD | 34,094.14 | 158 | Request for trade |
| London Stock Exchange | Oct 31, 2025 | 16:41 | 14.898 USD | 5,573.34 | 1 | Request for trade |
| Nasdaq Basic | Jan 13, 2026 | 22:00 | 2.360 USD | 3,113,022.92 | 6168 | Request for trade |
| Stuttgart | Dec 30, 2025 | 08:32 | 5.610 EUR | 0.00 | 3 | Request for trade |