Stock CO-DIAGNOSTICS INC.
| Price2.290 USD | Change-0.210 (-8.40%) | High2.430 USD | Low2.235 USD | Last updateMar 17, 2026 20:00:00.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.290
Last update
Mar 17, 2026 20:00:00.156
Bid
2.240
Ask
2.320
Change(1D)
-0.210 (-8.40%)
Previous close
2.500
Open
2.410
High
2.430
Low
2.235
Volume (pieces)
131,097
Currency
USD
ISIN
US1897632048
WKN
189763204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.40%
1 week
-47.95%
1 month
-8.03%
1 year
-83.11%
3 years
-96.92%
5 years
-99.44%
Current year
-54.73%
High 52 weeks
46.500
Low 52 weeks
2.050
Vola 1 week
179.76%
Vola 1 Month
250.85%
Vola 3 Months
280.17%
Vola 6 Months
301.74%
Vola 1 Year
232.73%
Vola 3 Years
150.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 31, 2025 | 16:41 | 14.898 USD | 5,573.34 | 1 | Request for trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 2.290 USD | 301,691.19 | 1108 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 2.290 USD | 216,853.38 | 647 | Request for trade |
| Stuttgart | Dec 30, 2025 | 08:32 | 5.610 EUR | 0.00 | 3 | Request for trade |