Stock CO-DIAGNOSTICS INC.
| Price1.550 USD | Change0.000 (0.00%) | High1.610 USD | Low1.520 USD | Last updateMay 01, 2026 20:00:00.231 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.550
Last update
May 01, 2026 20:00:00.231
Bid
1.510
Ask
1.630
Change(1D)
0.000 (0.00%)
Previous close
1.550
Open
1.550
High
1.610
Low
1.520
Volume (pieces)
37,098
Currency
USD
ISIN
US1897632048
WKN
189763204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-7.19%
1 month
-4.32%
1 year
-85.84%
3 years
-96.23%
5 years
-99.42%
Current year
-69.36%
High 52 weeks
46.500
Low 52 weeks
1.350
Vola 1 week
53.46%
Vola 1 Month
101.20%
Vola 3 Months
186.24%
Vola 6 Months
208.88%
Vola 1 Year
232.49%
Vola 3 Years
150.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 31, 2025 | 16:41 | 14.898 USD | 5,573.34 | 1 | Request for trade |
| Nasdaq | May 01, 2026 | 22:00 | 1.550 USD | 57,617.36 | 376 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 1.550 USD | 43,287.42 | 279 | Request for trade |
| Stuttgart | Dec 30, 2025 | 08:32 | 5.610 EUR | 0.00 | 3 | Request for trade |