Stock CO-DIAGNOSTICS INC.
| Price3.050 USD | Change-0.520 (-14.57%) | High3.520 USD | Low3.020 USD | Last updateJun 25, 2026 20:00:00.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.050
Last update
Jun 25, 2026 20:00:00.156
Bid
3.010
Ask
3.370
Change(1D)
-0.520 (-14.57%)
Previous close
3.570
Open
3.520
High
3.520
Low
3.020
Volume (pieces)
224,061
Currency
USD
ISIN
US1897632048
WKN
189763204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-14.57%
1 week
-9.50%
1 month
-39.84%
1 year
-63.20%
3 years
-90.76%
5 years
-98.81%
Current year
-39.70%
High 52 weeks
46.500
Low 52 weeks
1.260
Vola 1 week
214.15%
Vola 1 Month
360.79%
Vola 3 Months
268.49%
Vola 6 Months
273.76%
Vola 1 Year
264.50%
Vola 3 Years
167.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 31, 2025 | 16:41 | 14.898 USD | 5,573.34 | 1 | Request for trade |
| Nasdaq | Jun 25, 2026 | 22:00 | 3.050 USD | 736,382.55 | 2074 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 3.050 USD | 492,805.26 | 1235 | Request for trade |
| Stuttgart | Dec 30, 2025 | 08:32 | 5.610 EUR | 0.00 | 3 | Request for trade |