Stock CO-DIAGNOSTICS INC.
| Price1.150 USD | Change+0.060 (+5.50%) | High1.150 USD | Low1.090 USD | Last updateSep 28, 2026 17:51:06.378 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.150
Last update
Sep 28, 2026 17:51:06.378
Bid
1.130
Ask
1.150
Change(1D)
+0.060 (+5.50%)
Previous close
1.090
Open
1.110
High
1.150
Low
1.090
Volume (pieces)
79,325
Currency
USD
ISIN
US1897632048
WKN
189763204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.50%
1 week
+15.26%
1 month
-11.38%
1 year
-90.32%
3 years
-96.57%
5 years
-99.63%
Current year
-78.45%
High 52 weeks
46.500
Low 52 weeks
0.906
Vola 1 week
83.76%
Vola 1 Month
88.25%
Vola 3 Months
102.26%
Vola 6 Months
201.76%
Vola 1 Year
256.47%
Vola 3 Years
168.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 31, 2025 | 16:41 | 14.898 USD | 5,573.34 | 1 | Request for trade |
| Nasdaq | Sep 28, 2026 | 19:51 | 1.150 USD | 88,725.83 | 366 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 19:51 | 1.150 USD | 62,920.62 | 209 | Request for trade |
| Stuttgart | Dec 30, 2025 | 08:32 | 5.610 EUR | 0.00 | 3 | Request for trade |