Stock LIXTE BIOTECHNOLOGY HOLDINGS INC.
| Price3.720 USD | Change-0.190 (-4.86%) | High3.950 USD | Low3.600 USD | Last updateJan 30, 2026 21:00:00.608 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.720
Last update
Jan 30, 2026 21:00:00.608
Bid
3.610
Ask
4.000
Change(1D)
-0.190 (-4.86%)
Previous close
3.910
Open
3.935
High
3.950
Low
3.600
Volume (pieces)
175,119
Currency
USD
ISIN
US5393193017
WKN
539319301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.86%
1 week
+11.71%
1 month
-4.62%
1 year
+50.00%
3 years
-51.05%
5 years
-87.80%
Current year
-5.34%
High 52 weeks
6.260
Low 52 weeks
0.640
Vola 1 week
92.28%
Vola 1 Month
80.58%
Vola 3 Months
71.75%
Vola 6 Months
88.77%
Vola 1 Year
134.93%
Vola 3 Years
130.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.720 USD | 659,076.50 | 1404 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.720 USD | 394,879.54 | 796 | Request for trade |
| Stuttgart | Jun 02, 2023 | 21:58 | 6.000 EUR | 0.00 | 9 | Request for trade |