Stock LIXTE BIOTECHNOLOGY HOLDINGS INC.
| Price2.820 USD | Change-0.190 (-6.31%) | High2.950 USD | Low2.800 USD | Last updateMar 18, 2026 20:00:00.388 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.820
Last update
Mar 18, 2026 20:00:00.388
Bid
1.340
Ask
3.500
Change(1D)
-0.190 (-6.31%)
Previous close
3.010
Open
2.950
High
2.950
Low
2.800
Volume (pieces)
4,691
Currency
USD
ISIN
US5393193017
WKN
539319301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.31%
1 week
-9.03%
1 month
-7.84%
1 year
+135.69%
3 years
-56.03%
5 years
-92.86%
Current year
-28.24%
High 52 weeks
6.260
Low 52 weeks
0.640
Vola 1 week
37.71%
Vola 1 Month
94.00%
Vola 3 Months
84.11%
Vola 6 Months
75.16%
Vola 1 Year
130.97%
Vola 3 Years
118.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 2.820 USD | 13,403.78 | 109 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 2.820 USD | 10,937.85 | 85 | Request for trade |
| Stuttgart | Jun 02, 2023 | 21:58 | 6.000 EUR | 0.00 | 9 | Request for trade |