Stock NOMAD POWER SOLUTI
| Price3.930 USD | Change+0.330 (+9.17%) | High4.040 USD | Low3.580 USD | Last updateAug 10, 2026 20:00:00.091 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.930
Last update
Aug 10, 2026 20:00:00.091
Bid
3.900
Ask
4.070
Change(1D)
+0.330 (+9.17%)
Previous close
3.600
Open
3.580
High
4.040
Low
3.580
Volume (pieces)
212,036
Currency
USD
ISIN
US5393193017
WKN
539319301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.17%
1 week
-8.60%
1 month
-37.17%
1 year
-18.63%
3 years
+67.95%
5 years
-84.40%
Current year
0.00%
High 52 weeks
8.377
Low 52 weeks
2.360
Vola 1 week
128.06%
Vola 1 Month
121.79%
Vola 3 Months
117.45%
Vola 6 Months
109.92%
Vola 1 Year
98.39%
Vola 3 Years
116.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 3.930 USD | 829,011.17 | 1765 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 3.930 USD | 593,588.58 | 1213 | Request for trade |
| Stuttgart | Jun 02, 2023 | 21:58 | 6.000 EUR | 0.00 | 9 | Request for trade |