Stock LIXTE BIOTECHNOLOGY HOLDINGS INC.
| Price7.190 USD | Change+0.540 (+8.12%) | High7.190 USD | Low6.670 USD | Last updateJun 26, 2026 20:00:00.367 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.190
Last update
Jun 26, 2026 20:00:00.367
Bid
7.100
Ask
7.530
Change(1D)
+0.540 (+8.12%)
Previous close
6.650
Open
6.670
High
7.190
Low
6.670
Volume (pieces)
214,074
Currency
USD
ISIN
US5393193017
WKN
539319301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.12%
1 week
-12.61%
1 month
+13.10%
1 year
+753.66%
3 years
+28.38%
5 years
-77.15%
Current year
+69.21%
High 52 weeks
7.780
Low 52 weeks
0.677
Vola 1 week
30.51%
Vola 1 Month
108.26%
Vola 3 Months
109.50%
Vola 6 Months
99.53%
Vola 1 Year
130.38%
Vola 3 Years
119.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 7.190 USD | 1,502,991.87 | 2331 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 7.190 USD | 1,442,066.67 | 1649 | Request for trade |
| Stuttgart | Jun 02, 2023 | 21:58 | 6.000 EUR | 0.00 | 9 | Request for trade |