Stock LIXTE BIOTECHNOLOGY HOLDINGS INC.
| Price4.050 USD | Change-0.200 (-4.71%) | High4.430 USD | Low4.040 USD | Last updateDec 05, 2025 21:00:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.050
Last update
Dec 05, 2025 21:00:00.002
Bid
3.850
Ask
4.440
Change(1D)
-0.200 (-4.71%)
Previous close
4.250
Open
4.430
High
4.430
Low
4.040
Volume (pieces)
63,188
Currency
USD
ISIN
US5393193017
WKN
539319301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.71%
1 week
-5.15%
1 month
-0.74%
1 year
+104.55%
3 years
-47.06%
5 years
-91.40%
Current year
+99.54%
High 52 weeks
6.260
Low 52 weeks
0.640
Vola 1 week
55.97%
Vola 1 Month
64.87%
Vola 3 Months
72.57%
Vola 6 Months
163.82%
Vola 1 Year
136.84%
Vola 3 Years
132.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 4.050 USD | 263,817.20 | 432 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.050 USD | 166,611.19 | 321 | Request for trade |
| Stuttgart | Jun 02, 2023 | 21:58 | 6.000 EUR | 0.00 | 9 | Request for trade |