Stock ANGLING DIRECT PLC ORD GBP0.01
| Price49.500 GBp | Change0.000 (0.00%) | High50.000 GBp | Low49.000 GBp | Last updateJun 18, 2026 15:35:28.792 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.500
Last update
Jun 18, 2026 15:35:28.792
Bid
49.000
Ask
50.000
Change(1D)
0.000 (0.00%)
Previous close
49.500
Open
49.500
High
50.000
Low
49.000
Volume (pieces)
23,083
Currency
GBp
ISIN
GB00BF1XGQ00
WKN
BF1XGQ0
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
+0.41%
1 month
+2.06%
1 year
+5.32%
3 years
+45.59%
5 years
-35.29%
Current year
-7.48%
High 52 weeks
59.900
Low 52 weeks
43.750
Vola 1 week
3.24%
Vola 1 Month
12.44%
Vola 3 Months
13.10%
Vola 6 Months
15.80%
Vola 1 Year
20.77%
Vola 3 Years
29.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 18, 2026 | 17:35 | 49.500 GBp | 1,151,053.00 | 3 | Request for trade |