Stock NORTHEAST BK LEWISTON ME COM USD1.00
| Price123.320 USD | Change-1.000 (-0.80%) | High124.800 USD | Low122.985 USD | Last updateSep 30, 2026 15:06:27.692 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
123.320
Last update
Sep 30, 2026 15:06:27.692
Bid
122.870
Ask
123.720
Change(1D)
-1.000 (-0.80%)
Previous close
124.320
Open
124.180
High
124.800
Low
122.985
Volume (pieces)
35,614
Currency
USD
ISIN
US66405S1006
WKN
66405S100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.80%
1 week
-5.72%
1 month
-3.80%
1 year
+22.33%
3 years
+181.90%
5 years
+265.32%
Current year
+19.62%
High 52 weeks
142.310
Low 52 weeks
80.745
Vola 1 week
27.83%
Vola 1 Month
27.42%
Vola 3 Months
33.34%
Vola 6 Months
31.96%
Vola 1 Year
34.72%
Vola 3 Years
34.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 17:06 | 123.320 USD | 4,421,093.51 | 1808 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 17:06 | 123.320 USD | 1,609,275.67 | 644 | Request for trade |
| Stuttgart | Jul 14, 2025 | 07:39 | 81.000 EUR | 0.00 | 3 | Request for trade |