Stock NORTHEAST BK LEWISTON ME COM USD1.00
| Price106.690 USD | Change-2.170 (-1.99%) | High109.055 USD | Low106.000 USD | Last updateMar 18, 2026 20:00:00.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.690
Last update
Mar 18, 2026 20:00:00.086
Bid
100.740
Ask
112.140
Change(1D)
-2.170 (-1.99%)
Previous close
108.860
Open
107.600
High
109.055
Low
106.000
Volume (pieces)
111,885
Currency
USD
ISIN
US66405S1006
WKN
66405S100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.99%
1 week
-1.60%
1 month
-8.84%
1 year
+15.25%
3 years
+180.98%
5 years
+292.97%
Current year
+2.66%
High 52 weeks
126.255
Low 52 weeks
78.170
Vola 1 week
18.51%
Vola 1 Month
27.06%
Vola 3 Months
34.54%
Vola 6 Months
37.89%
Vola 1 Year
37.77%
Vola 3 Years
33.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 106.690 USD | 12,020,678.88 | 4520 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 106.690 USD | 8,969,731.95 | 2780 | Request for trade |
| Stuttgart | Jul 14, 2025 | 07:39 | 81.000 EUR | 0.00 | 3 | Request for trade |