Stock NORTHEAST BK LEWISTON ME COM USD1.00
| Price115.230 USD | Change-1.920 (-1.64%) | High117.450 USD | Low109.570 USD | Last updateJan 30, 2026 21:00:00.190 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
115.230
Last update
Jan 30, 2026 21:00:00.190
Bid
46.550
Ask
117.000
Change(1D)
-1.920 (-1.64%)
Previous close
117.150
Open
116.470
High
117.450
Low
109.570
Volume (pieces)
111,025
Currency
USD
ISIN
US66405S1006
WKN
66405S100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.64%
1 week
+0.96%
1 month
+9.72%
1 year
+13.55%
3 years
+152.70%
5 years
+342.17%
Current year
+10.87%
High 52 weeks
121.475
Low 52 weeks
78.170
Vola 1 week
56.28%
Vola 1 Month
39.99%
Vola 3 Months
38.20%
Vola 6 Months
38.96%
Vola 1 Year
37.72%
Vola 3 Years
34.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 115.230 USD | 12,852,241.75 | 4196 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 115.230 USD | 14,386,529.89 | 2973 | Request for trade |
| Stuttgart | Jul 14, 2025 | 07:39 | 81.000 EUR | 0.00 | 3 | Request for trade |