Stock NORTHEAST BK LEWISTON ME COM USD1.00
| Price136.150 USD | Change+1.840 (+1.37%) | High136.670 USD | Low135.070 USD | Last updateAug 13, 2026 20:00:00.422 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
136.150
Last update
Aug 13, 2026 20:00:00.422
Bid
54.390
Ask
137.000
Change(1D)
+1.840 (+1.37%)
Previous close
134.310
Open
135.500
High
136.670
Low
135.070
Volume (pieces)
74,653
Currency
USD
ISIN
US66405S1006
WKN
66405S100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.37%
1 week
+1.93%
1 month
+3.77%
1 year
+31.06%
3 years
+186.03%
5 years
+290.23%
Current year
+31.00%
High 52 weeks
142.310
Low 52 weeks
80.745
Vola 1 week
10.75%
Vola 1 Month
38.83%
Vola 3 Months
35.06%
Vola 6 Months
32.13%
Vola 1 Year
34.83%
Vola 3 Years
33.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 136.150 USD | 10,158,884.15 | 4474 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 136.150 USD | 7,601,951.69 | 3041 | Request for trade |
| Stuttgart | Jul 14, 2025 | 07:39 | 81.000 EUR | 0.00 | 3 | Request for trade |