Stock NORTHEAST BK LEWISTON ME COM USD1.00
| Price132.780 USD | Change+2.530 (+1.94%) | High134.150 USD | Low128.390 USD | Last updateJun 26, 2026 20:00:00.760 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
132.780
Last update
Jun 26, 2026 20:00:00.760
Bid
52.730
Ask
210.890
Change(1D)
+2.530 (+1.94%)
Previous close
130.250
Open
130.900
High
134.150
Low
128.390
Volume (pieces)
296,075
Currency
USD
ISIN
US66405S1006
WKN
66405S100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.94%
1 week
+4.97%
1 month
+4.85%
1 year
+50.42%
3 years
+216.60%
5 years
+361.20%
Current year
+27.76%
High 52 weeks
142.310
Low 52 weeks
80.745
Vola 1 week
14.23%
Vola 1 Month
31.39%
Vola 3 Months
30.70%
Vola 6 Months
32.46%
Vola 1 Year
35.10%
Vola 3 Years
33.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 132.780 USD | 39,177,805.39 | 5394 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 132.780 USD | 50,647,281.16 | 3088 | Request for trade |
| Stuttgart | Jul 14, 2025 | 07:39 | 81.000 EUR | 0.00 | 3 | Request for trade |