Stock NORTHEAST BK LEWISTON ME COM USD1.00
| Price100.900 USD | Change0.000 (0.00%) | High102.000 USD | Low99.725 USD | Last updateJan 17, 2025 21:00:00.263 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
100.900
Last update
Jan 17, 2025 21:00:00.263
Bid
97.920
Ask
103.990
Change(1D)
0.000 (0.00%)
Previous close
100.900
Open
101.290
High
102.000
Low
99.725
Volume (pieces)
30,105
Currency
USD
ISIN
US66405S1006
WKN
66405S100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+10.42%
1 month
+3.79%
1 year
+93.93%
3 years
+166.86%
5 years
+386.03%
Current year
+10.00%
High 52 weeks
105.440
Low 52 weeks
49.070
Vola 1 week
35.75%
Vola 1 Month
30.01%
Vola 3 Months
35.19%
Vola 6 Months
34.66%
Vola 1 Year
33.71%
Vola 3 Years
32.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 100.900 USD | 3,032,166.81 | 1808 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 100.900 USD | 3,172,487.56 | 1384 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 97.500 EUR | 0.00 | 2 | Request for trade |