Stock NORTHEAST BK LEWISTON ME COM USD1.00
| Price92.130 USD | Change-0.460 (-0.50%) | High92.705 USD | Low91.160 USD | Last updateDec 05, 2025 21:00:00.257 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
92.130
Last update
Dec 05, 2025 21:00:00.257
Bid
36.850
Ask
118.640
Change(1D)
-0.460 (-0.50%)
Previous close
92.590
Open
92.030
High
92.705
Low
91.160
Volume (pieces)
46,994
Currency
USD
ISIN
US66405S1006
WKN
66405S100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.50%
1 week
+3.66%
1 month
+6.71%
1 year
-10.07%
3 years
+126.47%
5 years
+309.83%
Current year
+0.44%
High 52 weeks
113.010
Low 52 weeks
78.170
Vola 1 week
30.62%
Vola 1 Month
40.09%
Vola 3 Months
37.32%
Vola 6 Months
36.28%
Vola 1 Year
35.47%
Vola 3 Years
34.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 92.130 USD | 4,321,832.48 | 2048 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 92.130 USD | 4,284,367.01 | 1361 | Request for trade |
| Stuttgart | Jul 14, 2025 | 07:39 | 81.000 EUR | 0.00 | 3 | Request for trade |