Stock CRYOPORT INC COM USD0.01
| Price6.560 USD | Change+0.040 (+0.61%) | High6.600 USD | Low6.340 USD | Last updateNov 22, 2024 21:00:00.181 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.560
Last update
Nov 22, 2024 21:00:00.181
Bid
6.500
Ask
7.250
Change(1D)
+0.040 (+0.61%)
Previous close
6.520
Open
6.580
High
6.600
Low
6.340
Volume (pieces)
408,903
Currency
USD
ISIN
US2290503075
WKN
229050307
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.61%
1 week
-6.15%
1 month
-9.52%
1 year
-53.21%
3 years
-90.37%
5 years
-55.25%
Current year
-57.65%
High 52 weeks
20.105
Low 52 weeks
5.315
Vola 1 week
59.12%
Vola 1 Month
63.24%
Vola 3 Months
63.19%
Vola 6 Months
81.87%
Vola 1 Year
73.74%
Vola 3 Years
78.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 6.560 USD | 2,656,629.56 | 5925 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 6.560 USD | 2,312,218.06 | 4230 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 6.250 EUR | 0.00 | 5 | Request for trade |