Stock CRYOPORT INC COM USD0.01
| Price8.360 USD | Change+0.360 (+4.50%) | High8.585 USD | Low8.040 USD | Last updateMar 17, 2026 20:00:00.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.360
Last update
Mar 17, 2026 20:00:00.028
Bid
7.500
Ask
8.600
Change(1D)
+0.360 (+4.50%)
Previous close
8.000
Open
8.040
High
8.585
Low
8.040
Volume (pieces)
401,727
Currency
USD
ISIN
US2290503075
WKN
229050307
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.50%
1 week
+6.09%
1 month
-1.30%
1 year
+28.91%
3 years
-61.31%
5 years
-85.54%
Current year
-12.92%
High 52 weeks
11.450
Low 52 weeks
4.630
Vola 1 week
54.83%
Vola 1 Month
45.00%
Vola 3 Months
41.72%
Vola 6 Months
50.65%
Vola 1 Year
74.93%
Vola 3 Years
79.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 8.360 USD | 3,357,498.13 | 4922 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 8.360 USD | 3,140,141.25 | 3341 | Request for trade |
| Stuttgart | Mar 18, 2026 | 09:32 | 7.450 EUR | 0.00 | 9 | Request for trade |