Stock CRYOPORT INC COM USD0.01
| Price9.580 USD | Change-0.300 (-3.04%) | High9.900 USD | Low9.520 USD | Last updateDec 05, 2025 19:15:57.523 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.580
Last update
Dec 05, 2025 19:15:57.523
Bid
9.570
Ask
9.590
Change(1D)
-0.300 (-3.04%)
Previous close
9.880
Open
9.900
High
9.900
Low
9.520
Volume (pieces)
149,485
Currency
USD
ISIN
US2290503075
WKN
229050307
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.04%
1 week
+2.92%
1 month
+7.16%
1 year
+31.73%
3 years
-50.58%
5 years
-79.86%
Current year
+26.99%
High 52 weeks
11.440
Low 52 weeks
4.580
Vola 1 week
62.35%
Vola 1 Month
65.13%
Vola 3 Months
65.47%
Vola 6 Months
76.09%
Vola 1 Year
96.61%
Vola 3 Years
81.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 20:15 | 9.580 USD | 1,445,741.24 | 3025 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 20:14 | 9.590 USD | 1,029,890.61 | 1927 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 8.300 EUR | 0.00 | 1 | Request for trade |