Stock CRYOPORT INC COM USD0.01
| Price10.350 USD | Change+0.090 (+0.88%) | High10.500 USD | Low10.105 USD | Last updateMay 01, 2026 20:00:00.300 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.350
Last update
May 01, 2026 20:00:00.300
Bid
9.680
Ask
10.580
Change(1D)
+0.090 (+0.88%)
Previous close
10.260
Open
10.260
High
10.500
Low
10.105
Volume (pieces)
314,243
Currency
USD
ISIN
US2290503075
WKN
229050307
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.88%
1 week
-2.27%
1 month
+21.62%
1 year
+89.56%
3 years
-51.23%
5 years
-81.70%
Current year
+7.81%
High 52 weeks
11.450
Low 52 weeks
5.310
Vola 1 week
57.21%
Vola 1 Month
43.92%
Vola 3 Months
45.11%
Vola 6 Months
44.54%
Vola 1 Year
67.86%
Vola 3 Years
79.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 10.350 USD | 3,254,167.54 | 5284 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 10.350 USD | 2,898,613.40 | 3377 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 8.700 EUR | 0.00 | 48 | Request for trade |