Stock CRYOPORT INC COM USD0.01
| Price14.950 USD | Change+0.130 (+0.88%) | High15.190 USD | Low14.610 USD | Last updateAug 11, 2026 20:00:00.341 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.950
Last update
Aug 11, 2026 20:00:00.341
Bid
14.750
Ask
15.380
Change(1D)
+0.130 (+0.88%)
Previous close
14.820
Open
15.030
High
15.190
Low
14.610
Volume (pieces)
624,759
Currency
USD
ISIN
US2290503075
WKN
229050307
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.88%
1 week
-1.77%
1 month
-7.54%
1 year
+84.80%
3 years
+10.66%
5 years
-74.47%
Current year
+55.73%
High 52 weeks
16.890
Low 52 weeks
7.610
Vola 1 week
45.58%
Vola 1 Month
38.40%
Vola 3 Months
42.80%
Vola 6 Months
50.05%
Vola 1 Year
54.72%
Vola 3 Years
76.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 14.950 USD | 9,321,061.33 | 13483 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 14.950 USD | 7,901,901.77 | 9773 | Request for trade |
| Stuttgart | Aug 11, 2026 | 21:55 | 12.900 EUR | 0.00 | 63 | Request for trade |