Stock CRYOPORT INC COM USD0.01
| Price9.510 USD | Change+0.070 (+0.74%) | High9.646 USD | Low9.310 USD | Last updateJan 30, 2026 21:00:00.362 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.510
Last update
Jan 30, 2026 21:00:00.362
Bid
9.260
Ask
10.000
Change(1D)
+0.070 (+0.74%)
Previous close
9.440
Open
9.310
High
9.646
Low
9.310
Volume (pieces)
332,500
Currency
USD
ISIN
US2290503075
WKN
229050307
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.74%
1 week
-8.47%
1 month
-1.35%
1 year
+23.03%
3 years
-56.60%
5 years
-86.06%
Current year
-0.94%
High 52 weeks
11.450
Low 52 weeks
4.580
Vola 1 week
45.06%
Vola 1 Month
39.54%
Vola 3 Months
44.52%
Vola 6 Months
72.09%
Vola 1 Year
94.48%
Vola 3 Years
81.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 9.510 USD | 3,158,513.56 | 5913 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 9.510 USD | 2,957,377.46 | 4317 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 7.950 EUR | 0.00 | 58 | Request for trade |