Stock ALASKA ENERGY METALS CORP.
| Price0.080 USD | Change-0.001 (-1.80%) | High0.089 USD | Low0.075 USD | Last updateFeb 06, 2026 20:46:46.529 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.080
Last update
Feb 06, 2026 20:46:46.529
Bid
-
Ask
-
Change(1D)
-0.001 (-1.80%)
Previous close
0.081
Open
0.080
High
0.089
Low
0.075
Volume (pieces)
340,780
Currency
USD
ISIN
CA01169F1018
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-1.80%
1 week
-12.11%
1 month
-24.76%
1 year
-18.09%
3 years
-68.73%
5 years
-90.46%
Current year
-20.74%
High 52 weeks
0.155
Low 52 weeks
0.053
Vola 1 week
51.47%
Vola 1 Month
104.93%
Vola 3 Months
104.84%
Vola 6 Months
120.81%
Vola 1 Year
96.25%
Vola 3 Years
102.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 21:46 | 0.080 USD | 27,848.42 | 86 | Request for trade |
| London Stock Exchange | Jul 22, 2024 | 15:56 | 0.210 CAD | 12,388.53 | 2 | Request for trade |
| Stuttgart | Feb 09, 2026 | 10:46 | 0.066 EUR | 0.00 | 16 | Request for trade |
| TSX Venture Exchange | Feb 06, 2026 | 21:46 | 0.110 CAD | 29,605.88 | 63 | Request for trade |