Stock ALASKA ENERGY METALS CORP.
| Price0.042 USD | Change0.000 (+0.59%) | High0.043 USD | Low0.042 USD | Last updateJun 17, 2026 19:39:29.936 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.042
Last update
Jun 17, 2026 19:39:29.936
Bid
-
Ask
-
Change(1D)
0.000 (+0.59%)
Previous close
0.042
Open
0.042
High
0.043
Low
0.042
Volume (pieces)
263,436
Currency
USD
ISIN
CA01169F1018
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+0.59%
1 week
+4.96%
1 month
-27.52%
1 year
-32.86%
3 years
-88.00%
5 years
-94.14%
Current year
-57.95%
High 52 weeks
0.155
Low 52 weeks
0.039
Vola 1 week
10.04%
Vola 1 Month
54.04%
Vola 3 Months
58.59%
Vola 6 Months
84.24%
Vola 1 Year
98.48%
Vola 3 Years
95.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 21:39 | 0.042 USD | 11,194.14 | 27 | Request for trade |
| London Stock Exchange | Jul 22, 2024 | 15:56 | 0.210 CAD | 12,388.53 | 2 | Request for trade |
| Stuttgart | Jun 18, 2026 | 12:31 | 0.034 EUR | 0.00 | 10 | Request for trade |
| TSX Venture Exchange | Jun 17, 2026 | 21:55 | 0.060 CAD | 29,918.16 | 28 | Request for trade |