Stock ALASKA ENERGY METALS CORP.
| Price0.081 USD | Change-0.007 (-7.54%) | High0.092 USD | Low0.078 USD | Last updateDec 05, 2025 20:07:28.584 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.081
Last update
Dec 05, 2025 20:07:28.584
Bid
-
Ask
-
Change(1D)
-0.007 (-7.54%)
Previous close
0.088
Open
0.089
High
0.092
Low
0.078
Volume (pieces)
438,680
Currency
USD
ISIN
CA01169F1018
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-7.54%
1 week
+8.29%
1 month
-16.67%
1 year
-2.78%
3 years
-70.74%
5 years
-89.99%
Current year
+13.64%
High 52 weeks
0.155
Low 52 weeks
0.053
Vola 1 week
102.94%
Vola 1 Month
112.17%
Vola 3 Months
148.26%
Vola 6 Months
110.47%
Vola 1 Year
98.28%
Vola 3 Years
106.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 21:07 | 0.081 USD | 36,315.46 | 73 | Request for trade |
| London Stock Exchange | Jul 22, 2024 | 15:56 | 0.210 CAD | 12,388.53 | 2 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 0.066 EUR | 79.00 | 6 | Request for trade |
| TSX Venture Exchange | Dec 05, 2025 | 21:56 | 0.110 CAD | 20,064.34 | 57 | Request for trade |