Stock ALASKA ENERGY METALS CORP.
| Price0.042 USD | Change-0.001 (-1.64%) | High0.044 USD | Low0.040 USD | Last updateAug 19, 2026 19:49:41.474 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.042
Last update
Aug 19, 2026 19:49:41.474
Bid
-
Ask
-
Change(1D)
-0.001 (-1.64%)
Previous close
0.043
Open
0.044
High
0.044
Low
0.040
Volume (pieces)
380,143
Currency
USD
ISIN
CA01169F1018
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-1.64%
1 week
-2.33%
1 month
-1.64%
1 year
-40.76%
3 years
-87.27%
5 years
-91.73%
Current year
-58.25%
High 52 weeks
0.155
Low 52 weeks
0.032
Vola 1 week
52.73%
Vola 1 Month
44.99%
Vola 3 Months
52.71%
Vola 6 Months
60.97%
Vola 1 Year
98.29%
Vola 3 Years
95.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 19, 2026 | 21:49 | 0.042 USD | 15,969.47 | 28 | Request for trade |
| London Stock Exchange | Jul 22, 2024 | 15:56 | 0.210 CAD | 12,388.53 | 2 | Request for trade |
| Stuttgart | Aug 19, 2026 | 21:55 | 0.035 EUR | 525.00 | 61 | Request for trade |
| TSX Venture Exchange | Aug 19, 2026 | 21:02 | 0.060 CAD | 4,730.00 | 10 | Request for trade |