Stock ALASKA ENERGY METALS CORP.
| Price0.098 USD | Change+0.010 (+11.11%) | High0.099 USD | Low0.090 USD | Last updateNov 22, 2024 20:54:08.271 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.098
Last update
Nov 22, 2024 20:54:08.271
Bid
-
Ask
-
Change(1D)
+0.010 (+11.11%)
Previous close
0.088
Open
0.095
High
0.099
Low
0.090
Volume (pieces)
299,508
Currency
USD
ISIN
CA01169F1018
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+11.11%
1 week
-5.68%
1 month
-11.87%
1 year
-75.57%
3 years
-81.30%
5 years
-91.48%
Current year
-67.33%
High 52 weeks
0.394
Low 52 weeks
0.086
Vola 1 week
184.72%
Vola 1 Month
64.99%
Vola 3 Months
64.02%
Vola 6 Months
119.12%
Vola 1 Year
104.79%
Vola 3 Years
115.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 22, 2024 | 21:54 | 0.098 USD | 28,176.92 | 103 | Request for trade |
| London Stock Exchange | Jul 22, 2024 | 15:56 | 0.210 CAD | 12,388.53 | 2 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 0.083 EUR | 0.00 | 8 | Request for trade |
| TSX Venture Exchange | Nov 22, 2024 | 21:59 | 0.130 CAD | 28,047.02 | 43 | Request for trade |