Stock ASURE SOFTWARE INC COM USD0.01
| Price8.360 USD | Change-0.310 (-3.58%) | High8.630 USD | Low8.320 USD | Last updateAug 10, 2026 20:00:00.566 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.360
Last update
Aug 10, 2026 20:00:00.566
Bid
8.170
Ask
8.980
Change(1D)
-0.310 (-3.58%)
Previous close
8.670
Open
8.630
High
8.630
Low
8.320
Volume (pieces)
96,874
Currency
USD
ISIN
US04649U1025
WKN
04649U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.58%
1 week
-4.57%
1 month
+6.77%
1 year
+1.83%
3 years
-37.10%
5 years
-9.72%
Current year
-11.25%
High 52 weeks
10.200
Low 52 weeks
6.800
Vola 1 week
34.60%
Vola 1 Month
50.28%
Vola 3 Months
44.23%
Vola 6 Months
52.95%
Vola 1 Year
46.57%
Vola 3 Years
50.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 8.360 USD | 814,693.72 | 1990 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 8.360 USD | 773,716.19 | 1479 | Trade |
| Stuttgart | Aug 10, 2026 | 21:55 | 7.150 EUR | 0.00 | 61 | Request for trade |