Stock ASURE SOFTWARE INC COM USD0.01
| Price8.740 USD | Change+0.010 (+0.11%) | High8.850 USD | Low8.615 USD | Last updateMar 17, 2026 20:00:00.411 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.740
Last update
Mar 17, 2026 20:00:00.411
Bid
5.150
Ask
10.660
Change(1D)
+0.010 (+0.11%)
Previous close
8.730
Open
8.730
High
8.850
Low
8.615
Volume (pieces)
69,864
Currency
USD
ISIN
US04649U1025
WKN
04649U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.11%
1 week
-6.52%
1 month
+22.24%
1 year
-8.29%
3 years
-35.55%
5 years
+13.95%
Current year
-7.22%
High 52 weeks
11.480
Low 52 weeks
6.800
Vola 1 week
28.92%
Vola 1 Month
81.78%
Vola 3 Months
64.52%
Vola 6 Months
51.29%
Vola 1 Year
47.14%
Vola 3 Years
51.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 8.740 USD | 610,130.49 | 1602 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 8.740 USD | 599,069.39 | 1140 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 7.450 EUR | 0.00 | 55 | Request for trade |