Stock ASURE SOFTWARE INC COM USD0.01
| Price8.280 USD | Change+0.170 (+2.10%) | High8.290 USD | Low8.001 USD | Last updateDec 04, 2025 21:00:00.130 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.280
Last update
Dec 04, 2025 21:00:00.130
Bid
7.200
Ask
11.500
Change(1D)
+0.170 (+2.10%)
Previous close
8.110
Open
8.110
High
8.290
Low
8.001
Volume (pieces)
155,156
Currency
USD
ISIN
US04649U1025
WKN
04649U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.10%
1 week
+2.86%
1 month
+1.47%
1 year
-12.10%
3 years
-7.80%
5 years
+6.70%
Current year
-12.01%
High 52 weeks
12.740
Low 52 weeks
7.625
Vola 1 week
22.26%
Vola 1 Month
42.98%
Vola 3 Months
37.36%
Vola 6 Months
41.13%
Vola 1 Year
44.43%
Vola 3 Years
52.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 8.280 USD | 1,261,320.06 | 1966 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 8.290 USD | 1,166,736.22 | 1560 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 7.000 EUR | 0.00 | 1 | Request for trade |