Stock ASURE SOFTWARE INC COM USD0.01
| Price9.620 USD | Change+0.140 (+1.48%) | High9.650 USD | Low9.050 USD | Last updateJul 17, 2024 20:00:00.317 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.620
Last update
Jul 17, 2024 20:00:00.317
Bid
7.600
Ask
10.210
Change(1D)
+0.140 (+1.48%)
Previous close
9.480
Open
9.350
High
9.650
Low
9.050
Volume (pieces)
190,388
Currency
USD
ISIN
US04649U1025
WKN
04649U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.48%
1 week
+14.25%
1 month
+26.25%
1 year
-31.09%
3 years
+17.32%
5 years
+2.78%
Current year
+1.05%
High 52 weeks
15.540
Low 52 weeks
6.305
Vola 1 week
22.59%
Vola 1 Month
33.41%
Vola 3 Months
42.20%
Vola 6 Months
45.06%
Vola 1 Year
56.73%
Vola 3 Years
49.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 9.620 USD | 1,822,228.96 | 3066 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 9.620 USD | 1,509,457.16 | 1861 | Trade |
| Stuttgart | Jul 18, 2024 | 14:36 | 8.700 EUR | 0.00 | 5 | Request for trade |