Stock ASURE SOFTWARE INC COM USD0.01
| Price9.650 USD | Change+0.130 (+1.37%) | High9.770 USD | Low9.380 USD | Last updateNov 22, 2024 21:00:00.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.650
Last update
Nov 22, 2024 21:00:00.099
Bid
8.200
Ask
9.900
Change(1D)
+0.130 (+1.37%)
Previous close
9.520
Open
9.580
High
9.770
Low
9.380
Volume (pieces)
93,210
Currency
USD
ISIN
US04649U1025
WKN
04649U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.37%
1 week
+11.43%
1 month
+0.52%
1 year
+22.23%
3 years
+11.56%
5 years
+13.13%
Current year
+1.37%
High 52 weeks
10.518
Low 52 weeks
6.885
Vola 1 week
33.50%
Vola 1 Month
69.97%
Vola 3 Months
50.05%
Vola 6 Months
44.08%
Vola 1 Year
46.01%
Vola 3 Years
51.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 9.650 USD | 901,496.91 | 2352 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 9.650 USD | 739,192.83 | 1624 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 9.200 EUR | 0.00 | 5 | Request for trade |