Stock ASURE SOFTWARE INC COM USD0.01
| Price7.720 USD | Change-0.170 (-2.15%) | High7.880 USD | Low7.570 USD | Last updateSep 28, 2026 20:00:00.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.720
Last update
Sep 28, 2026 20:00:00.026
Bid
6.900
Ask
7.890
Change(1D)
-0.170 (-2.15%)
Previous close
7.890
Open
7.870
High
7.880
Low
7.570
Volume (pieces)
114,709
Currency
USD
ISIN
US04649U1025
WKN
04649U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.15%
1 week
-5.28%
1 month
-14.88%
1 year
-5.39%
3 years
-18.65%
5 years
-13.26%
Current year
-18.05%
High 52 weeks
10.200
Low 52 weeks
6.800
Vola 1 week
26.28%
Vola 1 Month
33.84%
Vola 3 Months
42.18%
Vola 6 Months
40.74%
Vola 1 Year
46.87%
Vola 3 Years
47.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 7.720 USD | 881,165.23 | 2087 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 7.720 USD | 866,236.79 | 1555 | Trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 6.750 EUR | 0.00 | 61 | Request for trade |