Stock ASURE SOFTWARE INC COM USD0.01
| Price7.940 USD | Change+0.230 (+2.98%) | High8.020 USD | Low7.590 USD | Last updateJun 24, 2026 20:00:00.714 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.940
Last update
Jun 24, 2026 20:00:00.714
Bid
7.930
Ask
7.960
Change(1D)
+0.230 (+2.98%)
Previous close
7.710
Open
7.740
High
8.020
Low
7.590
Volume (pieces)
155,740
Currency
USD
ISIN
US04649U1025
WKN
04649U102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.98%
1 week
-2.70%
1 month
-8.53%
1 year
-18.31%
3 years
-33.05%
5 years
-8.10%
Current year
-15.71%
High 52 weeks
11.480
Low 52 weeks
6.800
Vola 1 week
66.38%
Vola 1 Month
37.80%
Vola 3 Months
40.20%
Vola 6 Months
54.10%
Vola 1 Year
47.64%
Vola 3 Years
50.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 7.940 USD | 1,230,303.09 | 2233 | Trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 7.940 USD | 1,202,445.17 | 1718 | Trade |
| Stuttgart | Jun 25, 2026 | 09:14 | 6.900 EUR | 0.00 | 9 | Request for trade |