Stock ALPS ALPINE CO. LTD.
| Price11.600 EUR | Change+0.100 (+0.87%) | High11.700 EUR | Low11.600 EUR | Last updateAug 20, 2026 11:17:57.121 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.600
Last update
Aug 20, 2026 11:17:57.121
Bid
11.600
Ask
11.800
Change(1D)
+0.100 (+0.87%)
Previous close
11.500
Open
11.600
High
11.700
Low
11.600
Volume (pieces)
80
Currency
EUR
ISIN
JP3126400005
WKN
6770
Type
Stock
Stock exchange
STU
Country
Japan
Change(1D)
+0.87%
1 week
-4.17%
1 month
+3.60%
1 year
+18.56%
3 years
+57.53%
5 years
+38.55%
Current year
+6.48%
High 52 weeks
12.900
Low 52 weeks
9.600
Vola 1 week
17.32%
Vola 1 Month
38.38%
Vola 3 Months
37.88%
Vola 6 Months
39.03%
Vola 1 Year
34.90%
Vola 3 Years
32.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 30, 2025 | 17:00 | 10.000 USD | 4,000.00 | 2 | Request for trade |
| Stuttgart | Aug 20, 2026 | 13:17 | 11.600 EUR | 932.00 | 30 | Request for trade |