Stock ALPHA BANK S.A.
| Price1.674 EUR | Change+0.016 (+1.00%) | High1.692 EUR | Low1.652 EUR | Last updateJul 18, 2024 14:19:52.633 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.674
Last update
Jul 18, 2024 14:19:52.633
Bid
1.674
Ask
-
Change(1D)
+0.016 (+1.00%)
Previous close
1.658
Open
1.658
High
1.692
Low
1.652
Volume (pieces)
4,398,796
Currency
EUR
ISIN
GRS015003007
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
+1.00%
1 week
+2.10%
1 month
+8.17%
1 year
+4.20%
3 years
+54.33%
5 years
+3.43%
Current year
+8.80%
High 52 weeks
1.790
Low 52 weeks
1.162
Vola 1 week
22.15%
Vola 1 Month
31.11%
Vola 3 Months
31.23%
Vola 6 Months
29.59%
Vola 1 Year
32.21%
Vola 3 Years
38.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Jul 18, 2024 | 16:19 | 1.674 EUR | 7,369,367.42 | 2574 | Trade |
| FINRA other OTC Issues | Jun 04, 2024 | 21:43 | 1.690 USD | 68,973.97 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 16:00 | 0.527 EUR | - | 1 | Trade |
| Stuttgart | Jul 18, 2024 | 15:36 | 1.626 EUR | 0.00 | 7 | Trade |