Stock KALA BIO INC
| Price0.079 USD | Change-0.004 (-4.57%) | High0.084 USD | Low0.066 USD | Last updateMay 08, 2026 20:00:00.521 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.079
Last update
May 08, 2026 20:00:00.521
Bid
0.076
Ask
0.080
Change(1D)
-0.004 (-4.57%)
Previous close
0.083
Open
0.083
High
0.084
Low
0.066
Volume (pieces)
7,526,253
Currency
USD
ISIN
US4831192020
WKN
483119202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.57%
1 week
-27.25%
1 month
-55.40%
1 year
-97.69%
3 years
-99.50%
5 years
-99.97%
Current year
-85.73%
High 52 weeks
20.600
Low 52 weeks
0.066
Vola 1 week
271.75%
Vola 1 Month
140.37%
Vola 3 Months
137.83%
Vola 6 Months
142.63%
Vola 1 Year
263.64%
Vola 3 Years
165.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 17, 2026 | 15:06 | 0.264 USD | 4,927.03 | 1 | Request for trade |
| Nasdaq | May 08, 2026 | 22:00 | 0.079 USD | 543,512.66 | 14355 | Request for trade |
| Nasdaq Basic | May 08, 2026 | 22:00 | 0.079 USD | 373,571.17 | 9173 | Request for trade |
| Stuttgart | May 08, 2026 | 21:55 | 0.063 EUR | 0.00 | 50 | Request for trade |