Stock KALA BIO INC
| Price0.900 USD | Change-0.064 (-6.64%) | High1.020 USD | Low0.858 USD | Last updateDec 05, 2025 21:00:00.013 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.900
Last update
Dec 05, 2025 21:00:00.013
Bid
0.875
Ask
0.888
Change(1D)
-0.064 (-6.64%)
Previous close
0.964
Open
1.000
High
1.020
Low
0.858
Volume (pieces)
11,339,113
Currency
USD
ISIN
US4831192020
WKN
483119202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.64%
1 week
-6.84%
1 month
+18.06%
1 year
-85.67%
3 years
-81.93%
5 years
-99.76%
Current year
-87.03%
High 52 weeks
20.600
Low 52 weeks
0.608
Vola 1 week
171.25%
Vola 1 Month
176.76%
Vola 3 Months
478.19%
Vola 6 Months
351.28%
Vola 1 Year
260.47%
Vola 3 Years
188.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 21, 2023 | 17:38 | 15.380 USD | 107.66 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 0.900 USD | 10,499,733.06 | 23357 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.900 USD | 7,486,102.95 | 12968 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.761 EUR | 4,968.00 | 6 | Request for trade |