Stock KALA BIO INC
| Price0.530 USD | Change-0.010 (-1.85%) | High0.538 USD | Low0.510 USD | Last updateJan 30, 2026 21:00:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.530
Last update
Jan 30, 2026 21:00:00.020
Bid
0.535
Ask
0.550
Change(1D)
-0.010 (-1.85%)
Previous close
0.540
Open
0.527
High
0.538
Low
0.510
Volume (pieces)
522,360
Currency
USD
ISIN
US4831192020
WKN
483119202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.85%
1 week
-12.40%
1 month
-6.39%
1 year
-94.41%
3 years
-97.00%
5 years
-99.86%
Current year
-4.66%
High 52 weeks
20.600
Low 52 weeks
0.510
Vola 1 week
59.76%
Vola 1 Month
95.93%
Vola 3 Months
142.18%
Vola 6 Months
346.15%
Vola 1 Year
261.92%
Vola 3 Years
167.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 21, 2023 | 17:38 | 15.380 USD | 107.66 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 0.530 USD | 272,784.49 | 1250 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.530 USD | 202,250.10 | 760 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 0.429 EUR | 8,600.00 | 59 | Request for trade |