Stock KALA BIO INC
| Price0.503 USD | Change+0.053 (+11.79%) | High0.540 USD | Low0.401 USD | Last updateSep 29, 2026 20:00:00.187 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.503
Last update
Sep 29, 2026 20:00:00.187
Bid
0.822
Ask
0.823
Change(1D)
+0.053 (+11.79%)
Previous close
0.450
Open
0.414
High
0.540
Low
0.401
Volume (pieces)
36,963,724
Currency
USD
ISIN
US4831193010
WKN
483119301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+11.79%
1 week
-19.61%
1 month
-34.76%
1 year
-99.95%
3 years
-99.90%
5 years
-99.99%
Current year
-98.38%
High 52 weeks
123.000
Low 52 weeks
0.431
Vola 1 week
108.69%
Vola 1 Month
116.94%
Vola 3 Months
120.92%
Vola 6 Months
133.30%
Vola 1 Year
135.67%
Vola 3 Years
170.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 17, 2026 | 15:06 | 13.200 USD | 4,927.03 | 1 | Request for trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 0.503 USD | 26,359,032.09 | 81626 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 0.503 USD | 14,851,866.37 | 33704 | Request for trade |
| Stuttgart | May 08, 2026 | 21:55 | 3.140 EUR | 0.00 | 50 | Request for trade |