Stock KRATOS DEFENSE & SECURITY SOLUTIONS INC.
| Price103.010 USD | Change-5.150 (-4.76%) | High108.750 USD | Low101.630 USD | Last updateJan 30, 2026 21:00:00.111 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.010
Last update
Jan 30, 2026 21:00:00.111
Bid
102.850
Ask
103.890
Change(1D)
-5.150 (-4.76%)
Previous close
108.160
Open
105.820
High
108.750
Low
101.630
Volume (pieces)
3,649,607
Currency
USD
ISIN
US50077B2079
WKN
50077B207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.76%
1 week
-6.69%
1 month
+35.58%
1 year
+206.12%
3 years
+822.20%
5 years
+288.13%
Current year
+35.70%
High 52 weeks
134.000
Low 52 weeks
23.900
Vola 1 week
83.57%
Vola 1 Month
82.86%
Vola 3 Months
76.89%
Vola 6 Months
65.64%
Vola 1 Year
61.26%
Vola 3 Years
48.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 49.920 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 88.580 EUR | 8,858.00 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 86.820 EUR | 10,621.19 | 3 | Request for trade |
| London Stock Exchange | Jan 15, 2026 | 16:23 | 120.630 USD | 24,246.63 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 103.010 USD | 377,484,878.98 | 75524 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 103.010 USD | 350,625,604.62 | 55003 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 86.700 EUR | 113,503.00 | 70 | Request for trade |