Stock KRATOS DEFENSE & SECURITY SOLUTIONS INC.
| Price63.820 USD | Change+0.090 (+0.14%) | High64.220 USD | Low62.100 USD | Last updateAug 12, 2026 20:00:00.351 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.820
Last update
Aug 12, 2026 20:00:00.351
Bid
63.500
Ask
63.700
Change(1D)
+0.090 (+0.14%)
Previous close
63.730
Open
63.850
High
64.220
Low
62.100
Volume (pieces)
3,397,037
Currency
USD
ISIN
US50077B2079
WKN
50077B207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.14%
1 week
+15.32%
1 month
+32.43%
1 year
-7.69%
3 years
+289.62%
5 years
+156.92%
Current year
-15.93%
High 52 weeks
134.000
Low 52 weeks
43.090
Vola 1 week
36.78%
Vola 1 Month
69.18%
Vola 3 Months
71.89%
Vola 6 Months
73.94%
Vola 1 Year
72.64%
Vola 3 Years
55.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 12, 2026 | 17:30 | 49.920 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 12, 2026 | 17:30 | 54.790 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 12, 2026 | 17:30 | 55.510 EUR | 832.65 | 1 | Request for trade |
| London Stock Exchange | Aug 06, 2026 | 15:40 | 56.870 USD | 3,355.33 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 63.820 USD | 215,082,360.12 | 71011 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 63.820 USD | 181,788,690.44 | 48822 | Trade |
| SIX Swiss Exchange | Aug 12, 2026 | 17:36 | 50.620 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 12, 2026 | 17:36 | 62.370 USD | - | 1 | Trade |
| Stuttgart | Aug 13, 2026 | 14:17 | 55.250 EUR | 12,168.60 | 34 | Request for trade |