Stock KRATOS DEFENSE & SECURITY SOLUTIONS INC.
| Price43.050 USD | Change-1.020 (-2.31%) | High44.840 USD | Low42.985 USD | Last updateSep 29, 2026 20:00:00.598 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.050
Last update
Sep 29, 2026 20:00:00.598
Bid
43.220
Ask
43.300
Change(1D)
-1.020 (-2.31%)
Previous close
44.070
Open
44.620
High
44.840
Low
42.985
Volume (pieces)
5,083,664
Currency
USD
ISIN
US50077B2079
WKN
50077B207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.31%
1 week
-9.30%
1 month
-15.25%
1 year
-48.92%
3 years
+195.57%
5 years
+96.48%
Current year
-41.94%
High 52 weeks
134.000
Low 52 weeks
43.090
Vola 1 week
38.49%
Vola 1 Month
40.27%
Vola 3 Months
59.11%
Vola 6 Months
65.61%
Vola 1 Year
72.21%
Vola 3 Years
56.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 29, 2026 | 17:30 | 49.920 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Sep 29, 2026 | 17:30 | 38.395 EUR | 5,759.25 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Sep 29, 2026 | 17:30 | 39.475 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 10, 2026 | 15:30 | 46.890 USD | 7,033.50 | 1 | Trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 43.050 USD | 220,972,596.07 | 77058 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 43.050 USD | 205,920,155.66 | 56047 | Trade |
| SIX Swiss Exchange | Sep 29, 2026 | 17:36 | 36.680 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 29, 2026 | 17:36 | 43.925 USD | - | 1 | Trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 37.930 EUR | 23,530.00 | 69 | Request for trade |