Stock KRATOS DEFENSE & SECURITY SOLUTIONS INC.
| Price47.210 USD | Change+0.890 (+1.92%) | High49.190 USD | Low46.040 USD | Last updateJun 26, 2026 20:00:00.713 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.210
Last update
Jun 26, 2026 20:00:00.713
Bid
47.220
Ask
47.490
Change(1D)
+0.890 (+1.92%)
Previous close
46.320
Open
46.040
High
49.190
Low
46.040
Volume (pieces)
28,190,858
Currency
USD
ISIN
US50077B2079
WKN
50077B207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.92%
1 week
-14.55%
1 month
-17.55%
1 year
+9.43%
3 years
+233.96%
5 years
+67.77%
Current year
-38.98%
High 52 weeks
134.000
Low 52 weeks
39.000
Vola 1 week
41.72%
Vola 1 Month
75.21%
Vola 3 Months
74.72%
Vola 6 Months
81.23%
Vola 1 Year
72.12%
Vola 3 Years
54.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2026 | 17:30 | 49.920 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 42.610 EUR | 13,256.64 | 4 | Request for trade |
| Cboe Europe Equities (NL) | Jun 26, 2026 | 17:30 | 42.415 EUR | 30,421.66 | 11 | Request for trade |
| London Stock Exchange | Jun 25, 2026 | 15:30 | 47.400 USD | 15,168.00 | 14 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 47.210 USD | 1,334,013,739.13 | 86267 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 47.210 USD | 1,924,354,002.20 | 58736 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 41.130 EUR | 0.00 | 50 | Request for trade |