Stock KRATOS DEFENSE & SECURITY SOLUTIONS INC.
| Price76.500 USD | Change-1.180 (-1.52%) | High78.130 USD | Low74.760 USD | Last updateDec 05, 2025 21:00:00.363 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.500
Last update
Dec 05, 2025 21:00:00.363
Bid
76.020
Ask
76.900
Change(1D)
-1.180 (-1.52%)
Previous close
77.680
Open
77.690
High
78.130
Low
74.760
Volume (pieces)
1,545,066
Currency
USD
ISIN
US50077B2079
WKN
50077B207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.52%
1 week
+0.53%
1 month
-1.18%
1 year
+180.22%
3 years
+704.42%
5 years
+231.17%
Current year
+189.99%
High 52 weeks
112.572
Low 52 weeks
23.900
Vola 1 week
69.20%
Vola 1 Month
72.31%
Vola 3 Months
66.48%
Vola 6 Months
62.57%
Vola 1 Year
56.82%
Vola 3 Years
46.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 49.920 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 58.640 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 66.880 EUR | 2,006.40 | 2 | Request for trade |
| London Stock Exchange | Nov 06, 2025 | 15:31 | 78.461 USD | 13,730.66 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 76.500 USD | 117,979,360.01 | 34319 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 76.500 USD | 106,051,595.21 | 23491 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 65.680 EUR | 11,636.00 | 9 | Request for trade |