Stock KRATOS DEFENSE & SECURITY SOLUTIONS INC.
| Price93.040 USD | Change-2.270 (-2.38%) | High96.880 USD | Low92.660 USD | Last updateMar 18, 2026 20:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
93.040
Last update
Mar 18, 2026 20:00:00.003
Bid
92.500
Ask
93.030
Change(1D)
-2.270 (-2.38%)
Previous close
95.310
Open
94.410
High
96.880
Low
92.660
Volume (pieces)
2,846,943
Currency
USD
ISIN
US50077B2079
WKN
50077B207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.38%
1 week
+4.63%
1 month
-4.29%
1 year
+197.73%
3 years
+641.95%
5 years
+260.83%
Current year
+22.57%
High 52 weeks
134.000
Low 52 weeks
25.780
Vola 1 week
65.94%
Vola 1 Month
79.83%
Vola 3 Months
86.24%
Vola 6 Months
75.69%
Vola 1 Year
65.94%
Vola 3 Years
51.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 18, 2026 | 17:30 | 49.920 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 18, 2026 | 17:30 | 82.280 EUR | 493.68 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 18, 2026 | 17:30 | 82.140 EUR | 7,632.06 | 4 | Request for trade |
| London Stock Exchange | Mar 10, 2026 | 14:35 | 90.490 USD | 10,677.82 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 93.040 USD | 268,557,984.19 | 54811 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 93.040 USD | 237,735,755.53 | 35114 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 80.580 EUR | 181,094.00 | 72 | Request for trade |