Stock FINGERMOTION INC COM USD0.0001
| Price1.440 USD | Change+0.140 (+10.77%) | High1.540 USD | Low1.300 USD | Last updateDec 05, 2025 21:00:00.524 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.440
Last update
Dec 05, 2025 21:00:00.524
Bid
1.400
Ask
1.450
Change(1D)
+0.140 (+10.77%)
Previous close
1.300
Open
1.300
High
1.540
Low
1.300
Volume (pieces)
555,448
Currency
USD
ISIN
US31788K1088
WKN
31788K108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+10.77%
1 week
+6.67%
1 month
+0.70%
1 year
-26.90%
3 years
-64.00%
5 years
-81.27%
Current year
+20.00%
High 52 weeks
5.200
Low 52 weeks
1.030
Vola 1 week
102.42%
Vola 1 Month
87.81%
Vola 3 Months
93.56%
Vola 6 Months
89.71%
Vola 1 Year
117.68%
Vola 3 Years
113.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.440 USD | 798,600.40 | 2235 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.440 USD | 574,427.05 | 1497 | Request for trade |