Stock FINGERMOTION INC COM USD0.0001
| Price0.289 USD | Change-0.001 (-0.48%) | High0.306 USD | Low0.280 USD | Last updateAug 12, 2026 20:00:00.486 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.289
Last update
Aug 12, 2026 20:00:00.486
Bid
0.286
Ask
0.295
Change(1D)
-0.001 (-0.48%)
Previous close
0.290
Open
0.296
High
0.306
Low
0.280
Volume (pieces)
399,962
Currency
USD
ISIN
US31788K1088
WKN
31788K108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.48%
1 week
+14.17%
1 month
-30.62%
1 year
-78.99%
3 years
-94.69%
5 years
-94.19%
Current year
-76.42%
High 52 weeks
2.200
Low 52 weeks
0.170
Vola 1 week
232.25%
Vola 1 Month
160.64%
Vola 3 Months
157.19%
Vola 6 Months
123.63%
Vola 1 Year
105.97%
Vola 3 Years
106.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 0.289 USD | 116,814.58 | 2455 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 0.289 USD | 86,585.22 | 1338 | Request for trade |