Stock ICAHN ENTERPRISES L.P. ADR
| Price7.900 USD | Change-0.160 (-1.99%) | High8.060 USD | Low7.890 USD | Last updateDec 05, 2025 21:00:00.413 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.900
Last update
Dec 05, 2025 21:00:00.413
Bid
7.930
Ask
7.940
Change(1D)
-0.160 (-1.99%)
Previous close
8.060
Open
8.050
High
8.060
Low
7.890
Volume (pieces)
884,761
Currency
USD
ISIN
US4511001012
WKN
451100101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.99%
1 week
-2.71%
1 month
-10.53%
1 year
-26.06%
3 years
-84.30%
5 years
-84.50%
Current year
-8.88%
High 52 weeks
10.790
Low 52 weeks
7.270
Vola 1 week
19.89%
Vola 1 Month
46.22%
Vola 3 Months
33.09%
Vola 6 Months
33.62%
Vola 1 Year
36.64%
Vola 3 Years
53.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 7.900 USD | 7,038,351.67 | 5933 | - |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 7.900 USD | 5,204,729.06 | 4182 | - |