Stock EXACT SCIENCES CORP.
| Price102.340 USD | Change+0.040 (+0.04%) | High102.555 USD | Low102.310 USD | Last updateJan 30, 2026 21:00:00.309 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
102.340
Last update
Jan 30, 2026 21:00:00.309
Bid
102.200
Ask
102.520
Change(1D)
+0.040 (+0.04%)
Previous close
102.300
Open
102.320
High
102.555
Low
102.310
Volume (pieces)
2,467,174
Currency
USD
ISIN
US30063P1057
WKN
30063P105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.04%
1 week
+0.08%
1 month
+0.43%
1 year
+82.65%
3 years
+54.57%
5 years
-25.39%
Current year
+0.77%
High 52 weeks
102.660
Low 52 weeks
38.812
Vola 1 week
1.66%
Vola 1 Month
2.75%
Vola 3 Months
55.47%
Vola 6 Months
46.64%
Vola 1 Year
45.61%
Vola 3 Years
50.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 102.340 USD | 252,702,897.11 | 20454 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 102.340 USD | 236,046,749.36 | 13975 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 86.270 EUR | 8,538.00 | 60 | Request for trade |