Stock EXACT SCIENCES CORP.
| Price52.910 USD | Change-0.160 (-0.30%) | High54.260 USD | Low52.790 USD | Last updateNov 22, 2024 21:00:00.039 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.910
Last update
Nov 22, 2024 21:00:00.039
Bid
52.000
Ask
54.370
Change(1D)
-0.160 (-0.30%)
Previous close
53.070
Open
53.320
High
54.260
Low
52.790
Volume (pieces)
2,005,479
Currency
USD
ISIN
US30063P1057
WKN
30063P105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.30%
1 week
+7.26%
1 month
-25.04%
1 year
-19.07%
3 years
-37.02%
5 years
-31.87%
Current year
-28.48%
High 52 weeks
79.620
Low 52 weeks
40.624
Vola 1 week
75.48%
Vola 1 Month
88.20%
Vola 3 Months
69.32%
Vola 6 Months
68.44%
Vola 1 Year
58.88%
Vola 3 Years
60.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 52.910 USD | 107,185,811.73 | 26541 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 52.910 USD | 102,386,310.86 | 19039 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 51.630 EUR | 0.00 | 5 | Request for trade |