Stock EXACT SCIENCES CORP.
| Price101.060 USD | Change-0.070 (-0.07%) | High101.255 USD | Low101.010 USD | Last updateDec 05, 2025 21:00:00.392 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
101.060
Last update
Dec 05, 2025 21:00:00.392
Bid
100.950
Ask
101.290
Change(1D)
-0.070 (-0.07%)
Previous close
101.130
Open
101.130
High
101.255
Low
101.010
Volume (pieces)
6,629,232
Currency
USD
ISIN
US30063P1057
WKN
30063P105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.07%
1 week
-0.23%
1 month
+45.14%
1 year
+61.41%
3 years
+121.87%
5 years
-23.94%
Current year
+79.85%
High 52 weeks
101.870
Low 52 weeks
38.812
Vola 1 week
1.19%
Vola 1 Month
79.75%
Vola 3 Months
57.53%
Vola 6 Months
50.83%
Vola 1 Year
48.22%
Vola 3 Years
53.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 101.060 USD | 670,326,412.78 | 31997 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 101.060 USD | 592,206,569.54 | 22256 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 86.730 EUR | 344.00 | 5 | Request for trade |