Stock EXACT SCIENCES CORP.
| Price103.885 USD | Change-0.055 (-0.05%) | High103.960 USD | Low103.800 USD | Last updateMar 18, 2026 14:38:31.559 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.885
Last update
Mar 18, 2026 14:38:31.559
Bid
103.880
Ask
103.890
Change(1D)
-0.055 (-0.05%)
Previous close
103.940
Open
103.810
High
103.960
Low
103.800
Volume (pieces)
337,860
Currency
USD
ISIN
US30063P1057
WKN
30063P105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.05%
1 week
+0.55%
1 month
+0.61%
1 year
+130.06%
3 years
+63.84%
5 years
-19.11%
Current year
+2.34%
High 52 weeks
104.000
Low 52 weeks
38.812
Vola 1 week
3.10%
Vola 1 Month
2.93%
Vola 3 Months
2.78%
Vola 6 Months
40.83%
Vola 1 Year
43.04%
Vola 3 Years
49.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 15:38 | 103.885 USD | 35,103,944.10 | 4670 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 15:38 | 103.885 USD | 18,236,781.84 | 2588 | Trade |
| Stuttgart | Mar 18, 2026 | 15:33 | 90.170 EUR | 0.00 | 33 | Request for trade |