Stock ALLIGO AB SER. B
| Price116.200 SEK | Change-25.600 (-18.05%) | High116.200 SEK | Low116.200 SEK | Last updateJun 12, 2025 15:31:34.440 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
116.200
Last update
Jun 12, 2025 15:31:34.440
Bid
-
Ask
-
Change(1D)
-25.600 (-18.05%)
Previous close
141.800
Open
116.200
High
116.200
Low
116.200
Volume (pieces)
654
Currency
SEK
ISIN
SE0009922305
WKN
-
Type
Stock
Stock exchange
LSE
Country
Sweden
Change(1D)
-18.05%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
141.800
Low 52 weeks
116.200
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
210.43%
Vola 3 Years
138.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:25 | 155.900 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:25 | 108.600 SEK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 09, 2026 | 16:31 | 124.200 SEK | 273,592.10 | 21 | Request for trade |
| London Stock Exchange | Jun 12, 2025 | 17:31 | 116.200 SEK | 75,994.80 | 1 | Request for trade |