Stock KUEHNE & NAGEL INTERNATIONAL AG
| Price187.250 CHF | Change+2.900 (+1.57%) | High187.250 CHF | Low181.700 CHF | Last updateApr 02, 2026 15:30:30.106 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
187.250
Last update
Apr 02, 2026 15:30:30.106
Bid
187.200
Ask
187.250
Change(1D)
+2.900 (+1.57%)
Previous close
184.350
Open
182.200
High
187.250
Low
181.700
Volume (pieces)
172,941
Currency
CHF
ISIN
CH0025238863
WKN
2523886
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.57%
1 week
+6.39%
1 month
+2.88%
1 year
-7.62%
3 years
-31.13%
5 years
-31.64%
Current year
+9.34%
High 52 weeks
197.000
Low 52 weeks
147.400
Vola 1 week
8.79%
Vola 1 Month
25.92%
Vola 3 Months
40.05%
Vola 6 Months
31.29%
Vola 1 Year
31.22%
Vola 3 Years
26.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:20 | 186.600 CHF | 5,031,537.62 | 1448 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:20 | 186.600 CHF | 10,979,139.50 | 1505 | Trade |
| FINRA other OTC Issues | Apr 02, 2026 | 16:35 | 230.715 USD | 230.72 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:20 | 184.750 CHF | 1,336,175.00 | 3 | Trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:30 | 187.250 CHF | 32,095,394.00 | 2428 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 203.600 EUR | 14,069.00 | 66 | Trade |