Stock KUEHNE & NAGEL INTERNATIONAL AG
| Price224.500 CHF | Change+4.000 (+1.81%) | High224.600 CHF | Low219.700 CHF | Last updateOct 02, 2026 15:30:36.466 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
224.500
Last update
Oct 02, 2026 15:30:36.466
Bid
224.400
Ask
224.500
Change(1D)
+4.000 (+1.81%)
Previous close
220.500
Open
220.400
High
224.600
Low
219.700
Volume (pieces)
120,000
Currency
CHF
ISIN
CH0025238863
WKN
2523886
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.81%
1 week
-0.97%
1 month
+5.25%
1 year
+47.12%
3 years
-13.92%
5 years
-28.21%
Current year
+31.09%
High 52 weeks
232.800
Low 52 weeks
148.050
Vola 1 week
27.73%
Vola 1 Month
22.97%
Vola 3 Months
21.72%
Vola 6 Months
24.97%
Vola 1 Year
28.27%
Vola 3 Years
27.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 05, 2026 | 16:11 | 222.000 CHF | 4,312,437.35 | 999 | Trade |
| Cboe Europe Equities | Oct 05, 2026 | 16:11 | 222.000 CHF | 3,462,918.60 | 416 | Trade |
| FINRA other OTC Issues | Oct 02, 2026 | 16:24 | 269.715 USD | 40,457.25 | 2 | Trade |
| London Stock Exchange European Trade Reporting | Oct 05, 2026 | 09:00 | 224.400 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Oct 02, 2026 | 17:30 | 224.500 CHF | 26,841,730.75 | 1957 | Trade |
| Stuttgart | Oct 05, 2026 | 15:33 | 240.000 EUR | 6,278.40 | 39 | Trade |