Stock GEBERIT AG
| Price579.600 CHF | Change+8.000 (+1.40%) | High581.000 CHF | Low571.000 CHF | Last updateAug 21, 2026 15:31:52.552 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
579.600
Last update
Aug 21, 2026 15:31:52.552
Bid
579.400
Ask
579.600
Change(1D)
+8.000 (+1.40%)
Previous close
571.600
Open
574.800
High
581.000
Low
571.000
Volume (pieces)
88,363
Currency
CHF
ISIN
CH0030170408
WKN
3017040
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.40%
1 week
+5.31%
1 month
+10.05%
1 year
-6.78%
3 years
+29.09%
5 years
-24.93%
Current year
-7.75%
High 52 weeks
659.800
Low 52 weeks
490.400
Vola 1 week
65.66%
Vola 1 Month
28.21%
Vola 3 Months
24.97%
Vola 6 Months
25.10%
Vola 1 Year
21.34%
Vola 3 Years
22.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:20 | 579.200 CHF | 5,386,572.90 | 1089 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:20 | 579.000 CHF | 7,671,503.20 | 792 | Request for trade |
| FINRA other OTC Issues | Aug 19, 2026 | 17:21 | 691.000 USD | 4,841.45 | 7 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 21, 2026 | 17:20 | 575.500 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | Aug 21, 2026 | 17:31 | 579.600 CHF | 51,048,944.20 | 2685 | Request for trade |
| Stuttgart | Aug 21, 2026 | 17:33 | 618.600 EUR | 12,320.00 | 35 | Request for trade |