Stock GEBERIT AG
| Price530.200 CHF | Change-7.000 (-1.30%) | High533.400 CHF | Low523.600 CHF | Last updateApr 02, 2026 15:30:30.132 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
530.200
Last update
Apr 02, 2026 15:30:30.132
Bid
530.000
Ask
530.200
Change(1D)
-7.000 (-1.30%)
Previous close
537.200
Open
528.000
High
533.400
Low
523.600
Volume (pieces)
100,848
Currency
CHF
ISIN
CH0030170408
WKN
3017040
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.30%
1 week
-1.38%
1 month
-16.21%
1 year
-4.09%
3 years
+4.12%
5 years
-12.80%
Current year
-14.43%
High 52 weeks
659.800
Low 52 weeks
495.600
Vola 1 week
15.61%
Vola 1 Month
23.75%
Vola 3 Months
23.04%
Vola 6 Months
20.22%
Vola 1 Year
19.59%
Vola 3 Years
21.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:20 | 530.200 CHF | 7,638,928.90 | 1266 | Request for trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:20 | 530.200 CHF | 12,632,259.30 | 1313 | Request for trade |
| FINRA other OTC Issues | Apr 02, 2026 | 16:31 | 661.985 USD | 5,957.86 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:20 | 529.800 CHF | 150,870.72 | 1 | Request for trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:30 | 530.200 CHF | 53,368,686.60 | 3425 | Request for trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 576.200 EUR | 0.00 | 55 | Request for trade |