Stock GEBERIT AG
| Price622.800 CHF | Change+4.000 (+0.65%) | High624.200 CHF | Low617.000 CHF | Last updateDec 05, 2025 16:30:57.571 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
622.800
Last update
Dec 05, 2025 16:30:57.571
Bid
622.600
Ask
622.800
Change(1D)
+4.000 (+0.65%)
Previous close
618.800
Open
620.000
High
624.200
Low
617.000
Volume (pieces)
67,230
Currency
CHF
ISIN
CH0030170408
WKN
3017040
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.65%
1 week
-0.45%
1 month
+0.81%
1 year
+14.28%
3 years
+36.07%
5 years
+18.63%
Current year
+21.03%
High 52 weeks
653.800
Low 52 weeks
486.500
Vola 1 week
13.97%
Vola 1 Month
21.20%
Vola 3 Months
16.30%
Vola 6 Months
16.46%
Vola 1 Year
21.18%
Vola 3 Years
22.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:20 | 621.400 CHF | 6,618,883.00 | 995 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:20 | 621.400 CHF | 8,303,289.70 | 823 | Request for trade |
| FINRA other OTC Issues | Nov 28, 2025 | 15:55 | 784.630 USD | 4,707.78 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:20 | 618.800 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:30 | 622.800 CHF | 41,821,955.50 | 1782 | Request for trade |
| Stuttgart | Dec 05, 2025 | 16:05 | 664.600 EUR | 0.00 | 4 | Request for trade |