Stock GEBERIT AG
| Price544.000 CHF | Change+6.200 (+1.15%) | High544.800 CHF | Low539.000 CHF | Last updateJul 03, 2026 15:30:00.123 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
544.000
Last update
Jul 03, 2026 15:30:00.123
Bid
544.000
Ask
544.200
Change(1D)
+6.200 (+1.15%)
Previous close
537.800
Open
539.800
High
544.800
Low
539.000
Volume (pieces)
59,581
Currency
CHF
ISIN
CH0030170408
WKN
3017040
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.15%
1 week
-0.04%
1 month
+7.47%
1 year
-11.66%
3 years
+17.55%
5 years
-21.32%
Current year
-12.20%
High 52 weeks
659.800
Low 52 weeks
490.400
Vola 1 week
12.16%
Vola 1 Month
20.56%
Vola 3 Months
22.54%
Vola 6 Months
22.77%
Vola 1 Year
19.71%
Vola 3 Years
21.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 03, 2026 | 17:20 | 544.200 CHF | 4,912,969.10 | 829 | Request for trade |
| Cboe Europe Equities | Jul 03, 2026 | 17:20 | 544.200 CHF | 5,580,970.70 | 489 | Request for trade |
| FINRA other OTC Issues | Jun 15, 2026 | 16:20 | 661.460 USD | 10,458.46 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 03, 2026 | 17:20 | 541.100 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | Jul 03, 2026 | 17:30 | 544.000 CHF | 32,319,480.70 | 1815 | Request for trade |
| Stuttgart | Jul 03, 2026 | 21:57 | 590.800 EUR | 40,052.00 | 54 | Request for trade |