Stock GEBERIT AG
| Price590.000 CHF | Change-6.400 (-1.07%) | High598.000 CHF | Low586.800 CHF | Last updateJan 29, 2026 16:30:32.661 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
590.000
Last update
Jan 29, 2026 16:30:32.661
Bid
590.000
Ask
590.200
Change(1D)
-6.400 (-1.07%)
Previous close
596.400
Open
598.000
High
598.000
Low
586.800
Volume (pieces)
63,396
Currency
CHF
ISIN
CH0030170408
WKN
3017040
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.07%
1 week
-1.86%
1 month
-4.28%
1 year
+16.65%
3 years
+12.98%
5 years
+8.14%
Current year
-4.78%
High 52 weeks
653.800
Low 52 weeks
495.600
Vola 1 week
8.93%
Vola 1 Month
17.77%
Vola 3 Months
19.03%
Vola 6 Months
17.11%
Vola 1 Year
20.88%
Vola 3 Years
21.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 11:44 | 591.400 CHF | 866,584.60 | 220 | Request for trade |
| Cboe Europe Equities | Jan 30, 2026 | 11:50 | 591.800 CHF | 663,843.10 | 109 | Request for trade |
| FINRA other OTC Issues | Jan 26, 2026 | 19:31 | 764.660 USD | 1,529.32 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 30, 2026 | 09:00 | 591.100 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 29, 2026 | 17:30 | 590.000 CHF | 37,476,035.30 | 2793 | Request for trade |
| Stuttgart | Jan 30, 2026 | 11:46 | 645.200 EUR | 0.00 | 18 | Request for trade |