Stock LOGITECH INTERNATIONAL SA
| Price70.260 CHF | Change+1.760 (+2.57%) | High70.460 CHF | Low69.160 CHF | Last updateNov 21, 2024 16:31:33.064 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.260
Last update
Nov 21, 2024 16:31:33.064
Bid
70.260
Ask
70.280
Change(1D)
+1.760 (+2.57%)
Previous close
68.500
Open
69.900
High
70.460
Low
69.160
Volume (pieces)
570,852
Currency
CHF
ISIN
CH0025751329
WKN
H50430232
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+2.57%
1 week
+0.26%
1 month
-8.49%
1 year
-6.97%
3 years
-7.75%
5 years
+64.97%
Current year
-11.91%
High 52 weeks
93.500
Low 52 weeks
67.520
Vola 1 week
26.65%
Vola 1 Month
37.01%
Vola 3 Months
29.22%
Vola 6 Months
27.52%
Vola 1 Year
27.47%
Vola 3 Years
35.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 09:42 | 70.600 CHF | 444,055.98 | 139 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 09:43 | 70.620 CHF | 432,875.66 | 107 | Trade |
| London Stock Exchange European Trade Reporting | Nov 22, 2024 | 09:00 | 70.580 CHF | - | 1 | Trade |
| Nasdaq | Nov 21, 2024 | 22:00 | 79.460 USD | 38,059,167.09 | 8738 | Trade |
| Nasdaq Basic | Nov 21, 2024 | 22:00 | 79.460 USD | 31,302,061.85 | 6394 | Trade |
| SIX Swiss Exchange | Nov 21, 2024 | 17:31 | 70.260 CHF | 39,909,256.83 | 3776 | Trade |