Stock LOGITECH INTERNATIONAL SA
| Price86.400 CHF | Change+1.060 (+1.24%) | High87.420 CHF | Low85.100 CHF | Last updateOct 02, 2026 15:30:36.470 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.400
Last update
Oct 02, 2026 15:30:36.470
Bid
86.400
Ask
86.420
Change(1D)
+1.060 (+1.24%)
Previous close
85.340
Open
85.420
High
87.420
Low
85.100
Volume (pieces)
388,041
Currency
CHF
ISIN
CH0025751329
WKN
H50430232
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.24%
1 week
+2.86%
1 month
+9.20%
1 year
-3.83%
3 years
+36.19%
5 years
+5.99%
Current year
+5.96%
High 52 weeks
102.800
Low 52 weeks
65.000
Vola 1 week
3.68%
Vola 1 Month
30.79%
Vola 3 Months
33.22%
Vola 6 Months
35.77%
Vola 1 Year
34.52%
Vola 3 Years
32.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 02, 2026 | 17:30 | 88.280 EUR | - | 1 | Request for trade |
| CHI-X | Oct 05, 2026 | 15:23 | 85.820 CHF | 3,145,298.49 | 900 | Trade |
| Cboe Europe Equities | Oct 02, 2026 | 17:30 | 88.280 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 05, 2026 | 15:23 | 85.810 CHF | 4,379,474.70 | 738 | Trade |
| Cboe Europe Equities (NL) | Oct 02, 2026 | 17:30 | 93.310 EUR | 53,994.49 | 5 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 05, 2026 | 09:00 | 86.560 CHF | - | 1 | Trade |
| Nasdaq | Oct 02, 2026 | 22:00 | 104.320 USD | 78,597,522.52 | 14802 | Trade |
| Nasdaq Basic | Oct 02, 2026 | 22:00 | 104.320 USD | 62,876,279.04 | 10271 | Trade |
| SIX Swiss Exchange | Oct 02, 2026 | 17:30 | 86.400 CHF | 33,503,729.66 | 3238 | Trade |
| Stuttgart | Oct 05, 2026 | 15:17 | 92.120 EUR | 0.00 | 34 | Request for trade |