Stock LOGITECH INTERNATIONAL SA
| Price74.760 CHF | Change+2.120 (+2.92%) | High75.440 CHF | Low73.300 CHF | Last updateSep 26, 2024 15:31:24.422 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.760
Last update
Sep 26, 2024 15:31:24.422
Bid
74.760
Ask
74.780
Change(1D)
+2.120 (+2.92%)
Previous close
72.640
Open
73.920
High
75.440
Low
73.300
Volume (pieces)
543,902
Currency
CHF
ISIN
CH0025751329
WKN
2575132
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+2.92%
1 week
+1.58%
1 month
-3.31%
1 year
+23.16%
3 years
-18.42%
5 years
+89.46%
Current year
-6.27%
High 52 weeks
93.500
Low 52 weeks
60.200
Vola 1 week
26.71%
Vola 1 Month
20.84%
Vola 3 Months
26.42%
Vola 6 Months
25.88%
Vola 1 Year
27.11%
Vola 3 Years
35.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 26, 2024 | 17:20 | 74.840 CHF | 11,681,961.32 | 3570 | Trade |
| Cboe Europe Equities | Sep 26, 2024 | 17:20 | 74.820 CHF | 5,466,676.85 | 1779 | Trade |
| London Stock Exchange European Trade Reporting | Sep 26, 2024 | 17:20 | 75.030 CHF | - | 2 | Trade |
| Nasdaq | Sep 26, 2024 | 22:00 | 87.760 USD | 38,047,474.12 | 10466 | Trade |
| Nasdaq Basic | Sep 26, 2024 | 22:00 | 87.760 USD | 27,991,614.71 | 7260 | Trade |
| SIX Swiss Exchange | Sep 26, 2024 | 17:31 | 74.760 CHF | 40,612,143.38 | 4168 | Trade |