Stock LOGITECH INTERNATIONAL SA
| Price73.320 CHF | Change+0.100 (+0.14%) | High73.320 CHF | Low70.940 CHF | Last updateApr 02, 2026 15:30:30.118 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.320
Last update
Apr 02, 2026 15:30:30.118
Bid
73.300
Ask
73.320
Change(1D)
+0.100 (+0.14%)
Previous close
73.220
Open
71.700
High
73.320
Low
70.940
Volume (pieces)
563,399
Currency
CHF
ISIN
CH0025751329
WKN
H50430232
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.14%
1 week
-1.74%
1 month
+3.71%
1 year
-2.86%
3 years
+38.08%
5 years
-27.15%
Current year
-10.08%
High 52 weeks
98.940
Low 52 weeks
54.580
Vola 1 week
7.76%
Vola 1 Month
29.81%
Vola 3 Months
33.66%
Vola 6 Months
33.31%
Vola 1 Year
36.90%
Vola 3 Years
32.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:20 | 73.040 CHF | 7,824,760.84 | 2874 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:20 | 73.060 CHF | 13,089,170.05 | 1930 | Trade |
| London Stock Exchange European Trade Reporting | Apr 02, 2026 | 17:20 | 72.670 CHF | - | 2 | Trade |
| Nasdaq | Apr 02, 2026 | 22:00 | 91.980 USD | 55,848,872.75 | 14986 | Trade |
| Nasdaq Basic | Apr 02, 2026 | 22:00 | 91.980 USD | 45,136,577.81 | 10677 | Trade |
| SIX Swiss Exchange | Apr 02, 2026 | 17:30 | 73.320 CHF | 40,882,123.80 | 3361 | Trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 79.620 EUR | 0.00 | 63 | Request for trade |