Stock LOGITECH INTERNATIONAL SA
| Price89.080 CHF | Change-6.240 (-6.55%) | High95.940 CHF | Low88.920 CHF | Last updateDec 12, 2025 16:31:12.065 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.080
Last update
Dec 12, 2025 16:31:12.065
Bid
89.080
Ask
89.100
Change(1D)
-6.240 (-6.55%)
Previous close
95.320
Open
95.940
High
95.940
Low
88.920
Volume (pieces)
804,425
Currency
CHF
ISIN
CH0025751329
WKN
H50430232
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-6.55%
1 week
-5.84%
1 month
-7.82%
1 year
+18.08%
3 years
+57.33%
5 years
+11.21%
Current year
+18.71%
High 52 weeks
98.940
Low 52 weeks
54.580
Vola 1 week
53.31%
Vola 1 Month
34.47%
Vola 3 Months
31.06%
Vola 6 Months
25.70%
Vola 1 Year
36.23%
Vola 3 Years
33.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:20 | 89.090 CHF | 12,395,338.96 | 2940 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:20 | 89.100 CHF | 11,543,925.08 | 1717 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:20 | 89.780 CHF | - | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 112.770 USD | 125,969,667.76 | 23628 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 112.770 USD | 92,327,562.15 | 15765 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:31 | 89.080 CHF | 73,282,177.52 | 5579 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 102.550 EUR | 0.00 | 3 | Request for trade |