Stock SWATCH GROUP CHF0.45(REGD)
| Price36.750 CHF | Change+0.300 (+0.82%) | High37.300 CHF | Low36.100 CHF | Last updateAug 28, 2026 15:30:23.660 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.750
Last update
Aug 28, 2026 15:30:23.660
Bid
36.750
Ask
36.850
Change(1D)
+0.300 (+0.82%)
Previous close
36.450
Open
36.100
High
37.300
Low
36.100
Volume (pieces)
39,231
Currency
CHF
ISIN
CH0012255144
WKN
1225514
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.82%
1 week
-1.08%
1 month
+7.93%
1 year
+22.75%
3 years
-22.22%
5 years
-28.71%
Current year
+6.65%
High 52 weeks
43.900
Low 52 weeks
28.960
Vola 1 week
20.01%
Vola 1 Month
38.46%
Vola 3 Months
30.27%
Vola 6 Months
32.53%
Vola 1 Year
33.35%
Vola 3 Years
30.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 36.900 CHF | 55,825.32 | 51 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 36.850 CHF | 189,755.60 | 68 | Request for trade |
| FINRA other OTC Issues | Aug 11, 2026 | 20:38 | 44.550 USD | 47,131.27 | 7 | Request for trade |
| London Stock Exchange | Mar 30, 2026 | 13:15 | 33.840 CHF | 47,376.00 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 36.750 CHF | 1,448,287.88 | 311 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:56 | 39.100 EUR | 0.00 | 46 | Request for trade |