Stock MEIER TOBLER AG
| Price34.250 CHF | Change-0.250 (-0.72%) | High34.700 CHF | Low34.250 CHF | Last updateAug 28, 2026 15:30:23.429 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.250
Last update
Aug 28, 2026 15:30:23.429
Bid
34.250
Ask
34.300
Change(1D)
-0.250 (-0.72%)
Previous close
34.500
Open
34.700
High
34.700
Low
34.250
Volume (pieces)
5,999
Currency
CHF
ISIN
CH0208062627
WKN
20806262
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.72%
1 week
+1.33%
1 month
-0.58%
1 year
-6.55%
3 years
-20.90%
5 years
+70.40%
Current year
-13.51%
High 52 weeks
41.850
Low 52 weeks
29.950
Vola 1 week
23.53%
Vola 1 Month
20.48%
Vola 3 Months
23.64%
Vola 6 Months
26.22%
Vola 1 Year
28.98%
Vola 3 Years
33.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 34.450 CHF | 2,242.45 | 4 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 34.300 CHF | 4,677.35 | 4 | Request for trade |
| London Stock Exchange | Sep 29, 2023 | 17:36 | 40.250 CHF | 16,462.25 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 34.250 CHF | 206,674.98 | 141 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:55 | 35.600 EUR | 0.00 | 47 | Request for trade |