Stock INTEGRATED MEDIA TECHNOLOGY LTD NPV
| Price0.499 USD | Change+0.019 (+3.96%) | High0.503 USD | Low0.493 USD | Last updateSep 29, 2026 15:16:50.085 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.499
Last update
Sep 29, 2026 15:16:50.085
Bid
0.466
Ask
0.520
Change(1D)
+0.019 (+3.96%)
Previous close
0.480
Open
0.503
High
0.503
Low
0.493
Volume (pieces)
7,812
Currency
USD
ISIN
AU000000ITL3
WKN
Q49376124
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+3.96%
1 week
-2.99%
1 month
+5.49%
1 year
-53.85%
3 years
-77.14%
5 years
-99.02%
Current year
-20.13%
High 52 weeks
1.340
Low 52 weeks
0.400
Vola 1 week
52.75%
Vola 1 Month
61.32%
Vola 3 Months
65.44%
Vola 6 Months
89.07%
Vola 1 Year
107.59%
Vola 3 Years
130.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 17:16 | 0.499 USD | 3,917.36 | 57 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 17:16 | 0.499 USD | 3,469.75 | 34 | Request for trade |