Stock INTEGRATED MEDIA TECHNOLOGY LTD NPV
| Price0.510 USD | Change+0.021 (+4.29%) | High0.542 USD | Low0.479 USD | Last updateAug 13, 2026 17:45:35.018 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.510
Last update
Aug 13, 2026 17:45:35.018
Bid
0.502
Ask
0.527
Change(1D)
+0.021 (+4.29%)
Previous close
0.489
Open
0.485
High
0.542
Low
0.479
Volume (pieces)
168,463
Currency
USD
ISIN
AU000000ITL3
WKN
Q49376124
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+4.29%
1 week
0.00%
1 month
-5.18%
1 year
-49.70%
3 years
-82.97%
5 years
-98.83%
Current year
-18.64%
High 52 weeks
1.380
Low 52 weeks
0.400
Vola 1 week
51.64%
Vola 1 Month
68.33%
Vola 3 Months
90.81%
Vola 6 Months
98.70%
Vola 1 Year
109.69%
Vola 3 Years
130.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 19:45 | 0.510 USD | 86,367.27 | 479 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 19:45 | 0.510 USD | 51,734.95 | 237 | Request for trade |