Stock INTEGRATED MEDIA TECHNOLOGY LTD NPV
| Price0.759 USD | Change+0.021 (+2.83%) | High0.770 USD | Low0.716 USD | Last updateDec 05, 2025 21:00:00.039 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.759
Last update
Dec 05, 2025 21:00:00.039
Bid
0.732
Ask
0.770
Change(1D)
+0.021 (+2.83%)
Previous close
0.738
Open
0.716
High
0.770
Low
0.716
Volume (pieces)
52,606
Currency
USD
ISIN
AU000000ITL3
WKN
Q49376124
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+2.83%
1 week
+7.20%
1 month
-13.26%
1 year
-46.92%
3 years
-88.14%
5 years
-98.19%
Current year
-39.28%
High 52 weeks
3.170
Low 52 weeks
0.510
Vola 1 week
53.75%
Vola 1 Month
158.21%
Vola 3 Months
129.30%
Vola 6 Months
105.57%
Vola 1 Year
172.53%
Vola 3 Years
127.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.759 USD | 39,074.70 | 206 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.759 USD | 23,030.95 | 132 | Request for trade |