Stock INTEGRATED MEDIA TECHNOLOGY LTD NPV
| Price0.615 USD | Change-0.012 (-1.96%) | High0.615 USD | Low0.562 USD | Last updateMar 18, 2026 20:00:00.534 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.615
Last update
Mar 18, 2026 20:00:00.534
Bid
0.570
Ask
0.620
Change(1D)
-0.012 (-1.96%)
Previous close
0.627
Open
0.575
High
0.615
Low
0.562
Volume (pieces)
9,901
Currency
USD
ISIN
AU000000ITL3
WKN
Q49376124
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-1.96%
1 week
+4.11%
1 month
-11.64%
1 year
-39.11%
3 years
-87.57%
5 years
-99.06%
Current year
+2.33%
High 52 weeks
3.170
Low 52 weeks
0.500
Vola 1 week
47.28%
Vola 1 Month
111.93%
Vola 3 Months
122.58%
Vola 6 Months
123.52%
Vola 1 Year
171.73%
Vola 3 Years
129.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 0.615 USD | 5,841.20 | 80 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 0.615 USD | 4,944.04 | 52 | Request for trade |