Stock INTEGRATED MEDIA TECHNOLOGY LTD NPV
| Price0.482 USD | Change+0.022 (+4.89%) | High0.482 USD | Low0.442 USD | Last updateJun 26, 2026 18:29:38.208 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.482
Last update
Jun 26, 2026 18:29:38.208
Bid
0.442
Ask
0.510
Change(1D)
+0.022 (+4.89%)
Previous close
0.460
Open
0.450
High
0.482
Low
0.442
Volume (pieces)
38,176
Currency
USD
ISIN
AU000000ITL3
WKN
Q49376124
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+4.89%
1 week
-10.23%
1 month
-7.54%
1 year
-54.90%
3 years
-85.42%
5 years
-98.97%
Current year
-23.46%
High 52 weeks
1.540
Low 52 weeks
0.400
Vola 1 week
104.10%
Vola 1 Month
112.01%
Vola 3 Months
108.62%
Vola 6 Months
115.14%
Vola 1 Year
111.16%
Vola 3 Years
131.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 20:29 | 0.482 USD | 17,362.98 | 115 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 20:26 | 0.482 USD | 16,746.66 | 93 | Request for trade |