Stock INTEGRATED MEDIA TECHNOLOGY LTD NPV
| Price0.851 USD | Change-0.131 (-13.36%) | High1.000 USD | Low0.820 USD | Last updateJan 30, 2026 21:00:00.587 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.851
Last update
Jan 30, 2026 21:00:00.587
Bid
0.790
Ask
0.852
Change(1D)
-0.131 (-13.36%)
Previous close
0.983
Open
1.000
High
1.000
Low
0.820
Volume (pieces)
120,286
Currency
USD
ISIN
AU000000ITL3
WKN
Q49376124
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-13.36%
1 week
-11.59%
1 month
+43.24%
1 year
-32.49%
3 years
-88.80%
5 years
-98.33%
Current year
+41.65%
High 52 weeks
3.170
Low 52 weeks
0.500
Vola 1 week
157.17%
Vola 1 Month
130.17%
Vola 3 Months
140.88%
Vola 6 Months
116.38%
Vola 1 Year
177.11%
Vola 3 Years
128.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.851 USD | 107,627.04 | 731 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.851 USD | 74,593.43 | 374 | Request for trade |