Stock FREIGHT TECHNOLOGIES INC.
| Price0.700 USD | Change+0.042 (+6.43%) | High0.715 USD | Low0.665 USD | Last updateDec 05, 2025 21:00:00.439 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.700
Last update
Dec 05, 2025 21:00:00.439
Bid
0.702
Ask
0.715
Change(1D)
+0.042 (+6.43%)
Previous close
0.658
Open
0.691
High
0.715
Low
0.665
Volume (pieces)
1,540,333
Currency
USD
ISIN
VGG514131470
WKN
G51413147
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+6.43%
1 week
-8.71%
1 month
-17.65%
1 year
-89.20%
3 years
-99.98%
5 years
-100.00%
Current year
-90.74%
High 52 weeks
13.960
Low 52 weeks
0.620
Vola 1 week
70.32%
Vola 1 Month
152.00%
Vola 3 Months
114.44%
Vola 6 Months
94.31%
Vola 1 Year
148.92%
Vola 3 Years
136.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.700 USD | 1,068,400.91 | 2489 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.700 USD | 769,247.88 | 1261 | Request for trade |
| Stuttgart | Sep 30, 2021 | 08:05 | 2.080 EUR | 0.00 | 3 | Request for trade |