Stock FREIGHT TECHNOLOGIES INC.
| Price0.330 USD | Change-0.020 (-5.71%) | High0.462 USD | Low0.311 USD | Last updateSep 28, 2026 20:00:00.523 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.330
Last update
Sep 28, 2026 20:00:00.523
Bid
0.321
Ask
0.340
Change(1D)
-0.020 (-5.71%)
Previous close
0.350
Open
0.340
High
0.462
Low
0.311
Volume (pieces)
4,371,862
Currency
USD
ISIN
VGG514131629
WKN
G51413162
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-5.71%
1 week
-44.46%
1 month
-76.82%
1 year
-98.92%
3 years
-100.00%
5 years
-100.00%
Current year
-95.83%
High 52 weeks
51.250
Low 52 weeks
0.325
Vola 1 week
152.60%
Vola 1 Month
183.97%
Vola 3 Months
166.48%
Vola 6 Months
172.59%
Vola 1 Year
145.98%
Vola 3 Years
140.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 0.330 USD | 1,618,712.47 | 11130 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 0.330 USD | 825,157.77 | 4545 | Request for trade |
| Stuttgart | Sep 30, 2021 | 08:05 | 2.080 EUR | 0.00 | 3 | Request for trade |