Stock FREIGHT TECHNOLOGIES INC.
| Price2.420 USD | Change-0.150 (-5.84%) | High2.983 USD | Low2.320 USD | Last updateAug 12, 2026 20:00:00.250 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.420
Last update
Aug 12, 2026 20:00:00.250
Bid
2.420
Ask
2.890
Change(1D)
-0.150 (-5.84%)
Previous close
2.570
Open
2.490
High
2.983
Low
2.320
Volume (pieces)
133,602
Currency
USD
ISIN
VGG514131629
WKN
G51413162
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-5.84%
1 week
-29.24%
1 month
-37.79%
1 year
-93.46%
3 years
-99.98%
5 years
-100.00%
Current year
-71.19%
High 52 weeks
51.500
Low 52 weeks
2.320
Vola 1 week
113.50%
Vola 1 Month
141.83%
Vola 3 Months
190.96%
Vola 6 Months
150.09%
Vola 1 Year
132.03%
Vola 3 Years
136.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 2.420 USD | 355,384.79 | 1105 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 2.420 USD | 192,986.52 | 650 | Request for trade |
| Stuttgart | Sep 30, 2021 | 08:05 | 2.080 EUR | 0.00 | 3 | Request for trade |