Stock EVOLUTION AB
| Price631.000 SEK | Change+11.600 (+1.87%) | High633.000 SEK | Low631.000 SEK | Last updateDec 12, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
631.000
Last update
Dec 12, 2025 16:25:00.000
Bid
630.400
Ask
631.000
Change(1D)
+11.600 (+1.87%)
Previous close
619.400
Open
632.400
High
633.000
Low
631.000
Volume (pieces)
300
Currency
SEK
ISIN
SE0012673267
WKN
-
Type
Stock
Stock exchange
CIX
Country
Sweden
Change(1D)
+1.87%
1 week
+1.07%
1 month
-3.06%
1 year
-34.54%
3 years
-41.40%
5 years
-20.25%
Current year
-25.97%
High 52 weeks
933.600
Low 52 weeks
615.800
Vola 1 week
29.43%
Vola 1 Month
22.34%
Vola 3 Months
31.61%
Vola 6 Months
31.56%
Vola 1 Year
35.60%
Vola 3 Years
32.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:25 | 631.000 SEK | 189,689.20 | 7 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:25 | 630.100 SEK | 12,608.00 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:25 | 628.600 SEK | 134,039,385.57 | 2918 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:50 | 68.330 USD | 389,153.36 | 26 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:25 | 629.100 SEK | - | 2 | Trade |
| Stuttgart | Dec 12, 2025 | 08:08 | 57.460 EUR | 0.00 | 4 | Request for trade |