Stock EVOLUTION AB
| Price1,212.500 SEK | Change0.000 (0.00%) | High1,212.500 SEK | Low1,212.500 SEK | Last updateMay 10, 2024 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,212.500
Last update
May 10, 2024 15:25:00.000
Bid
1,231.000
Ask
1,262.500
Change(1D)
0.000 (0.00%)
Previous close
1,212.500
Open
1,212.500
High
1,212.500
Low
1,212.500
Volume (pieces)
-
Currency
SEK
ISIN
SE0012673267
WKN
-
Type
Stock
Stock exchange
CIX
Country
Sweden
Change(1D)
0.00%
1 week
0.00%
1 month
-6.87%
1 year
-5.57%
3 years
-23.01%
5 years
+564.89%
Current year
+2.20%
High 52 weeks
1,461.300
Low 52 weeks
961.750
Vola 1 week
0.00%
Vola 1 Month
24.37%
Vola 3 Months
32.51%
Vola 6 Months
28.73%
Vola 1 Year
29.88%
Vola 3 Years
42.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 10, 2024 | 17:25 | 1,212.500 SEK | - | 1 | Request for trade |
| Cboe Europe Equities | May 10, 2024 | 17:25 | 1,244.750 SEK | 96,894.00 | 3 | Request for trade |
| Cboe Europe Equities (NL) | May 10, 2024 | 17:25 | 1,244.000 SEK | 234,392,465.00 | 3524 | Request for trade |
| FINRA other OTC Issues | May 10, 2024 | 19:16 | 114.600 USD | 22,943.17 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | May 10, 2024 | 17:25 | 1,233.250 SEK | - | 5 | Request for trade |
| Stuttgart | May 10, 2024 | 10:31 | 105.700 EUR | 0.00 | 4 | Request for trade |