Stock URANIUM ENERGY CORP
| Price8.400 USD | Change+0.260 (+3.19%) | High8.460 USD | Low8.115 USD | Last updateNov 21, 2024 21:00:00.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.400
Last update
Nov 21, 2024 21:00:00.042
Bid
8.390
Ask
8.400
Change(1D)
+0.260 (+3.19%)
Previous close
8.140
Open
8.350
High
8.460
Low
8.115
Volume (pieces)
6,745,224
Currency
USD
ISIN
US9168961038
WKN
916896103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+3.19%
1 week
+11.97%
1 month
-3.78%
1 year
+26.40%
3 years
+89.74%
5 years
+739.18%
Current year
+27.19%
High 52 weeks
8.670
Low 52 weeks
4.060
Vola 1 week
109.36%
Vola 1 Month
66.04%
Vola 3 Months
73.62%
Vola 6 Months
69.44%
Vola 1 Year
61.45%
Vola 3 Years
73.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 15, 2024 | 16:02 | 7.490 USD | 1,595.37 | 1 | Trade |
| NYSE MKT | Nov 21, 2024 | 22:00 | 8.400 USD | 56,233,964.22 | 32843 | Trade |
| Nasdaq Basic | Nov 21, 2024 | 21:59 | 8.391 USD | 31,695,079.20 | 17993 | Trade |
| Stuttgart | Nov 21, 2024 | 21:39 | 7.991 EUR | 3,146.00 | 9 | Trade |