Stock URANIUM ENERGY CORP
| Price14.180 USD | Change+1.230 (+9.50%) | High14.375 USD | Low12.550 USD | Last updateDec 04, 2025 21:00:00.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.180
Last update
Dec 04, 2025 21:00:00.062
Bid
14.150
Ask
14.210
Change(1D)
+1.230 (+9.50%)
Previous close
12.950
Open
12.560
High
14.375
Low
12.550
Volume (pieces)
12,382,987
Currency
USD
ISIN
US9168961038
WKN
916896103
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+9.50%
1 week
+17.38%
1 month
+9.08%
1 year
+73.14%
3 years
+280.16%
5 years
+1,071.90%
Current year
+111.96%
High 52 weeks
17.799
Low 52 weeks
3.850
Vola 1 week
95.77%
Vola 1 Month
86.91%
Vola 3 Months
81.13%
Vola 6 Months
70.75%
Vola 1 Year
71.87%
Vola 3 Years
62.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 13.012 EUR | - | 1 | Trade |
| CHI-X | Dec 04, 2025 | 17:30 | 10.834 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 10:00 | 12.144 EUR | 5,630.05 | 2 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 13.012 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 10:25 | 12.164 EUR | 28,113.71 | 8 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 11.820 EUR | 15,508.10 | 13 | Trade |
| London Stock Exchange | Nov 05, 2025 | 15:30 | 13.150 USD | 92,050.00 | 1 | Trade |
| NYSE American | Dec 04, 2025 | 22:00 | 14.180 USD | 171,087,554.69 | 96958 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 14.190 USD | 99,239,789.64 | 50731 | Trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:05 | 9.430 CHF | - | 1 | Request for trade |