Stock URANIUM ENERGY CORP
| Price9.600 USD | Change-0.140 (-1.44%) | High10.010 USD | Low9.270 USD | Last updateJul 31, 2026 20:00:00.055 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.600
Last update
Jul 31, 2026 20:00:00.055
Bid
9.400
Ask
9.520
Change(1D)
-0.140 (-1.44%)
Previous close
9.740
Open
10.000
High
10.010
Low
9.270
Volume (pieces)
11,700,682
Currency
USD
ISIN
US9168961038
WKN
916896103
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.44%
1 week
+0.95%
1 month
-9.94%
1 year
+10.73%
3 years
+166.67%
5 years
+342.40%
Current year
-17.81%
High 52 weeks
20.340
Low 52 weeks
7.800
Vola 1 week
91.24%
Vola 1 Month
56.24%
Vola 3 Months
87.70%
Vola 6 Months
82.13%
Vola 1 Year
80.06%
Vola 3 Years
68.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 31, 2026 | 17:30 | 8.145 EUR | - | 1 | Trade |
| CHI-X | Jul 31, 2026 | 17:30 | 13.012 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 8.200 EUR | 28,688.51 | 11 | Trade |
| Cboe Europe Equities | Jul 31, 2026 | 17:30 | 8.575 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 17:30 | 8.205 EUR | 95,284.23 | 62 | Trade |
| Cboe Europe Equities (NL) | Jul 31, 2026 | 17:30 | 8.090 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 10, 2026 | 15:47 | 10.360 USD | 103,600.00 | 1 | Trade |
| NYSE American | Jul 31, 2026 | 22:00 | 9.600 USD | 111,914,370.42 | 64795 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 22:00 | 9.570 USD | 45,951,310.04 | 36591 | Trade |
| SIX Swiss Exchange | Jul 30, 2026 | 17:36 | 7.633 CHF | - | 1 | Request for trade |