Stock URANIUM ENERGY CORP
| Price9.410 USD | Change-0.060 (-0.63%) | High9.680 USD | Low9.390 USD | Last updateSep 25, 2026 20:00:00.101 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.410
Last update
Sep 25, 2026 20:00:00.101
Bid
9.400
Ask
9.440
Change(1D)
-0.060 (-0.63%)
Previous close
9.470
Open
9.510
High
9.680
Low
9.390
Volume (pieces)
6,732,233
Currency
USD
ISIN
US9168961038
WKN
916896103
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.63%
1 week
-4.08%
1 month
-29.09%
1 year
-29.99%
3 years
+74.26%
5 years
+221.16%
Current year
-19.43%
High 52 weeks
20.340
Low 52 weeks
8.905
Vola 1 week
53.12%
Vola 1 Month
70.17%
Vola 3 Months
61.96%
Vola 6 Months
78.55%
Vola 1 Year
79.67%
Vola 3 Years
69.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 10.180 EUR | - | 1 | Trade |
| CHI-X | Sep 25, 2026 | 17:30 | 13.012 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 8.375 EUR | 29,534.56 | 8 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 8.575 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 8.320 EUR | 17,865.36 | 7 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 9.580 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 23, 2026 | 17:48 | 10.028 USD | 20,055.00 | 1 | Trade |
| NYSE American | Sep 25, 2026 | 22:00 | 9.410 USD | 63,895,636.16 | 51134 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 9.415 USD | 38,803,226.11 | 32462 | Trade |
| SIX Swiss Exchange | Sep 25, 2026 | 17:35 | 7.891 CHF | - | 1 | Request for trade |