Stock URANIUM ENERGY CORP
| Price12.920 USD | Change-0.130 (-1.00%) | High13.270 USD | Low12.560 USD | Last updateMar 27, 2026 20:00:00.057 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.920
Last update
Mar 27, 2026 20:00:00.057
Bid
12.850
Ask
12.900
Change(1D)
-0.130 (-1.00%)
Previous close
13.050
Open
12.810
High
13.270
Low
12.560
Volume (pieces)
8,224,576
Currency
USD
ISIN
US9168961038
WKN
916896103
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.00%
1 week
+6.87%
1 month
-15.72%
1 year
+152.84%
3 years
+358.16%
5 years
+323.61%
Current year
+10.62%
High 52 weeks
20.340
Low 52 weeks
3.850
Vola 1 week
57.40%
Vola 1 Month
67.09%
Vola 3 Months
80.79%
Vola 6 Months
80.77%
Vola 1 Year
75.53%
Vola 3 Years
64.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 27, 2026 | 17:30 | 11.164 EUR | - | 1 | Trade |
| CHI-X | Mar 27, 2026 | 17:30 | 13.012 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 11.470 EUR | 77,736.30 | 19 | Trade |
| Cboe Europe Equities | Mar 27, 2026 | 17:30 | 13.012 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 11.432 EUR | 255,613.59 | 129 | Trade |
| Cboe Europe Equities (NL) | Mar 27, 2026 | 17:30 | 11.466 EUR | 607.70 | 1 | Trade |
| London Stock Exchange | Mar 27, 2026 | 16:44 | 13.172 USD | 65,862.50 | 8 | Trade |
| NYSE American | Mar 27, 2026 | 21:00 | 12.920 USD | 106,649,230.11 | 65033 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 12.900 USD | 60,291,779.92 | 37921 | Trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 10.410 CHF | - | 1 | Request for trade |