Stock URANIUM ENERGY CORP
| Price7.530 USD | Change+0.110 (+1.48%) | High7.730 USD | Low7.390 USD | Last updateMay 20, 2024 20:00:00.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.530
Last update
May 20, 2024 20:00:00.026
Bid
7.560
Ask
7.590
Change(1D)
+0.110 (+1.48%)
Previous close
7.420
Open
7.570
High
7.730
Low
7.390
Volume (pieces)
9,191,536
Currency
USD
ISIN
US9168961038
WKN
916896103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+1.48%
1 week
+9.13%
1 month
+10.90%
1 year
+197.63%
3 years
+142.12%
5 years
+453.68%
Current year
+17.66%
High 52 weeks
8.340
Low 52 weeks
2.450
Vola 1 week
42.02%
Vola 1 Month
44.79%
Vola 3 Months
50.14%
Vola 6 Months
51.76%
Vola 1 Year
50.67%
Vola 3 Years
75.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 13, 2024 | 15:30 | 7.100 USD | 42.60 | 1 | Trade |
| NYSE MKT | May 20, 2024 | 22:00 | 7.530 USD | 69,719,460.01 | 50567 | Trade |
| Nasdaq Basic | May 20, 2024 | 21:59 | 7.530 USD | 35,583,645.79 | 24962 | Trade |
| Stuttgart | May 21, 2024 | 13:47 | 6.959 EUR | 12,515.40 | 4 | Trade |