Stock URANIUM ENERGY CORP
| Price6.305 USD | Change-0.545 (-7.96%) | High6.785 USD | Low6.290 USD | Last updateJul 17, 2024 18:15:13.997 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.305
Last update
Jul 17, 2024 18:15:13.997
Bid
6.300
Ask
6.310
Change(1D)
-0.545 (-7.96%)
Previous close
6.850
Open
6.780
High
6.785
Low
6.290
Volume (pieces)
4,532,855
Currency
USD
ISIN
US9168961038
WKN
916896103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-7.96%
1 week
+13.98%
1 month
+13.41%
1 year
+119.55%
3 years
+239.11%
5 years
+517.12%
Current year
+7.03%
High 52 weeks
8.340
Low 52 weeks
2.870
Vola 1 week
14.93%
Vola 1 Month
57.58%
Vola 3 Months
51.53%
Vola 6 Months
51.95%
Vola 1 Year
51.63%
Vola 3 Years
74.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 11, 2024 | 17:08 | 6.570 USD | 12,318.75 | 1 | Trade |
| NYSE MKT | Jul 17, 2024 | 20:15 | 6.305 USD | 29,162,328.18 | 23819 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 20:15 | 6.305 USD | 17,246,815.49 | 13103 | Trade |
| Stuttgart | Jul 17, 2024 | 19:51 | 5.788 EUR | 25,414.54 | 8 | Trade |