Stock URANIUM ENERGY CORP
| Price18.490 USD | Change-0.110 (-0.59%) | High18.570 USD | Low17.640 USD | Last updateJan 30, 2026 14:44:56.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.490
Last update
Jan 30, 2026 14:44:56.108
Bid
18.490
Ask
18.500
Change(1D)
-0.110 (-0.59%)
Previous close
18.600
Open
17.690
High
18.570
Low
17.640
Volume (pieces)
1,435,700
Currency
USD
ISIN
US9168961038
WKN
916896103
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.59%
1 week
-6.34%
1 month
+52.46%
1 year
+159.05%
3 years
+357.00%
5 years
+1,041.10%
Current year
+59.25%
High 52 weeks
20.340
Low 52 weeks
3.850
Vola 1 week
96.34%
Vola 1 Month
70.70%
Vola 3 Months
80.60%
Vola 6 Months
76.38%
Vola 1 Year
73.39%
Vola 3 Years
63.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 15.108 EUR | 1,256.14 | 3 | Trade |
| CHI-X | Jan 29, 2026 | 17:30 | 13.012 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 15:37 | 15.406 EUR | 148,911.13 | 42 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 13.012 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 15:44 | 15.519 EUR | 374,471.92 | 109 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 17:30 | 15.488 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 12, 2026 | 15:30 | 15.080 USD | 17,221.36 | 1 | Trade |
| NYSE American | Jan 30, 2026 | 15:44 | 18.490 USD | 25,733,224.98 | 10186 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 15:44 | 18.490 USD | 10,696,884.61 | 4635 | Trade |
| SIX Swiss Exchange | Jan 29, 2026 | 17:35 | 14.090 CHF | - | 1 | Request for trade |