Stock URANIUM ENERGY CORP
| Price7.230 USD | Change+0.060 (+0.84%) | High7.480 USD | Low7.220 USD | Last updateNov 11, 2026 21:00:00.085 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.230
Last update
Nov 11, 2026 21:00:00.085
Bid
7.180
Ask
7.320
Change(1D)
+0.060 (+0.84%)
Previous close
7.170
Open
7.370
High
7.480
Low
7.220
Volume (pieces)
5,837,261
Currency
USD
ISIN
US9168961038
WKN
916896103
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.84%
1 week
+0.56%
1 month
-21.33%
1 year
-41.69%
3 years
+28.19%
5 years
+31.69%
Current year
-38.10%
High 52 weeks
20.340
Low 52 weeks
6.115
Vola 1 week
110.76%
Vola 1 Month
80.55%
Vola 3 Months
71.59%
Vola 6 Months
77.94%
Vola 1 Year
78.53%
Vola 3 Years
70.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 11, 2026 | 17:30 | 13.012 EUR | - | 1 | Trade |
| CHI-X | Nov 11, 2026 | 17:30 | 8.205 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 11, 2026 | 17:30 | 6.670 EUR | 4,685.34 | 2 | Trade |
| Cboe Europe Equities | Nov 11, 2026 | 17:30 | 8.575 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 11, 2026 | 17:30 | 6.710 EUR | 60,358.50 | 34 | Trade |
| Cboe Europe Equities (NL) | Nov 11, 2026 | 17:30 | 6.720 EUR | 1,868.16 | 2 | Trade |
| London Stock Exchange | Nov 04, 2026 | 15:30 | 7.730 USD | 51,118.49 | 1 | Trade |
| NYSE American | Nov 11, 2026 | 22:00 | 7.230 USD | 42,928,557.03 | 34778 | Trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 7.230 USD | 26,827,942.92 | 22522 | Trade |
| SIX Swiss Exchange | Nov 11, 2026 | 17:35 | 6.148 CHF | - | 1 | Request for trade |