Stock ALIGN TECHNOLOGY INC.
| Price146.780 USD | Change+1.155 (+0.79%) | High148.165 USD | Low144.200 USD | Last updateSep 25, 2026 20:00:00.266 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
146.780
Last update
Sep 25, 2026 20:00:00.266
Bid
144.260
Ask
146.950
Change(1D)
+1.155 (+0.79%)
Previous close
145.625
Open
145.570
High
148.165
Low
144.200
Volume (pieces)
829,614
Currency
USD
ISIN
US0162551016
WKN
016255101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.79%
1 week
-0.56%
1 month
-8.04%
1 year
+17.54%
3 years
-50.75%
5 years
-79.76%
Current year
-6.00%
High 52 weeks
200.435
Low 52 weeks
123.020
Vola 1 week
53.40%
Vola 1 Month
35.44%
Vola 3 Months
39.40%
Vola 6 Months
41.70%
Vola 1 Year
39.86%
Vola 3 Years
50.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 145.750 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 16, 2026 | 15:30 | 148.180 USD | 35,563.20 | 1 | Trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 146.780 USD | 121,773,318.22 | 18853 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 146.780 USD | 111,655,890.92 | 14655 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 128.500 EUR | 0.00 | 61 | Trade |