Stock ALIGN TECHNOLOGY INC.
| Price176.040 USD | Change+2.380 (+1.37%) | High176.485 USD | Low172.700 USD | Last updateAug 10, 2026 20:00:00.054 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
176.040
Last update
Aug 10, 2026 20:00:00.054
Bid
171.800
Ask
179.070
Change(1D)
+2.380 (+1.37%)
Previous close
173.660
Open
173.020
High
176.485
Low
172.700
Volume (pieces)
643,614
Currency
USD
ISIN
US0162551016
WKN
016255101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.37%
1 week
+1.82%
1 month
-1.90%
1 year
+25.85%
3 years
-49.30%
5 years
-74.39%
Current year
+12.74%
High 52 weeks
200.435
Low 52 weeks
122.000
Vola 1 week
41.68%
Vola 1 Month
43.59%
Vola 3 Months
44.38%
Vola 6 Months
43.55%
Vola 1 Year
39.79%
Vola 3 Years
50.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 145.750 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 07, 2026 | 15:30 | 169.577 USD | 5,087.30 | 1 | Trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 176.040 USD | 112,994,963.59 | 16665 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 176.040 USD | 121,979,928.02 | 12444 | Trade |
| Stuttgart | Aug 10, 2026 | 21:46 | 151.950 EUR | 58,622.00 | 48 | Trade |