Stock ALIGN TECHNOLOGY INC.
| Price156.840 USD | Change+1.840 (+1.19%) | High156.950 USD | Low153.170 USD | Last updateDec 04, 2025 21:00:00.244 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
156.840
Last update
Dec 04, 2025 21:00:00.244
Bid
156.390
Ask
157.990
Change(1D)
+1.840 (+1.19%)
Previous close
155.000
Open
154.705
High
156.950
Low
153.170
Volume (pieces)
1,364,276
Currency
USD
ISIN
US0162551016
WKN
016255101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.19%
1 week
+6.53%
1 month
+15.60%
1 year
-33.34%
3 years
-20.95%
5 years
-69.94%
Current year
-24.78%
High 52 weeks
246.190
Low 52 weeks
122.000
Vola 1 week
23.55%
Vola 1 Month
37.84%
Vola 3 Months
33.40%
Vola 6 Months
74.09%
Vola 1 Year
60.22%
Vola 3 Years
52.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 03, 2025 | 15:30 | 137.580 USD | 4,952.88 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 156.840 USD | 212,724,613.32 | 26500 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 156.850 USD | 182,791,535.60 | 19207 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 134.300 EUR | 0.00 | 1 | Trade |