Stock ADT INC COM USD0.01
| Price6.475 USD | Change-0.255 (-3.79%) | High6.730 USD | Low6.450 USD | Last updateJun 17, 2026 19:59:56.327 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.475
Last update
Jun 17, 2026 19:59:56.327
Bid
5.900
Ask
6.740
Change(1D)
-0.255 (-3.79%)
Previous close
6.730
Open
6.680
High
6.730
Low
6.450
Volume (pieces)
8,214,738
Currency
USD
ISIN
US00090Q1031
WKN
00090Q103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-3.79%
1 week
-3.28%
1 month
-5.12%
1 year
-20.39%
3 years
+0.93%
5 years
-44.14%
Current year
-19.70%
High 52 weeks
8.935
Low 52 weeks
6.250
Vola 1 week
34.07%
Vola 1 Month
20.87%
Vola 3 Months
26.51%
Vola 6 Months
31.25%
Vola 1 Year
27.42%
Vola 3 Years
34.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jun 17, 2026 | 21:59 | 6.475 USD | 26,580,755.10 | 55370 | Trade |
| Stuttgart | Jun 17, 2026 | 21:57 | 5.600 EUR | 0.00 | 50 | Request for trade |