Stock ADT INC COM USD0.01
| Price6.465 USD | Change-0.150 (-2.27%) | High6.600 USD | Low6.430 USD | Last updateMar 27, 2026 19:59:58.059 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.465
Last update
Mar 27, 2026 19:59:58.059
Bid
5.880
Ask
7.040
Change(1D)
-0.150 (-2.27%)
Previous close
6.615
Open
6.570
High
6.600
Low
6.430
Volume (pieces)
7,600,408
Currency
USD
ISIN
US00090Q1031
WKN
00090Q103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.27%
1 week
-0.77%
1 month
-19.45%
1 year
-21.51%
3 years
-8.82%
5 years
-21.32%
Current year
-19.95%
High 52 weeks
8.935
Low 52 weeks
6.250
Vola 1 week
23.80%
Vola 1 Month
43.82%
Vola 3 Months
35.75%
Vola 6 Months
30.51%
Vola 1 Year
28.12%
Vola 3 Years
36.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 6.465 USD | 26,060,499.66 | 24896 | Trade |
| Stuttgart | Mar 30, 2026 | 09:16 | 5.600 EUR | 0.00 | 11 | Request for trade |