Stock ADT INC COM USD0.01
| Price7.735 USD | Change+0.045 (+0.59%) | High7.745 USD | Low7.600 USD | Last updateJul 17, 2024 18:16:24.428 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.735
Last update
Jul 17, 2024 18:16:24.428
Bid
7.730
Ask
7.740
Change(1D)
+0.045 (+0.59%)
Previous close
7.690
Open
7.670
High
7.745
Low
7.600
Volume (pieces)
1,705,820
Currency
USD
ISIN
US00090Q1031
WKN
00090Q103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.59%
1 week
+7.40%
1 month
+5.49%
1 year
+19.78%
3 years
-24.46%
5 years
+19.41%
Current year
+12.76%
High 52 weeks
7.840
Low 52 weeks
5.530
Vola 1 week
17.33%
Vola 1 Month
30.41%
Vola 3 Months
24.22%
Vola 6 Months
37.86%
Vola 1 Year
40.40%
Vola 3 Years
42.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jul 17, 2024 | 20:16 | 7.735 USD | 7,065,297.69 | 6595 | Trade |
| Stuttgart | Jul 17, 2024 | 19:45 | 7.050 EUR | 0.00 | 2 | Request for trade |