Stock ADT INC COM USD0.01
| Price7.225 USD | Change+0.045 (+0.63%) | High7.280 USD | Low7.210 USD | Last updateAug 18, 2026 19:59:59.260 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.225
Last update
Aug 18, 2026 19:59:59.260
Bid
6.540
Ask
7.900
Change(1D)
+0.045 (+0.63%)
Previous close
7.180
Open
7.240
High
7.280
Low
7.210
Volume (pieces)
7,487,268
Currency
USD
ISIN
US00090Q1031
WKN
00090Q103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.63%
1 week
-3.09%
1 month
+3.14%
1 year
-16.53%
3 years
+13.70%
5 years
-11.74%
Current year
-10.53%
High 52 weeks
8.935
Low 52 weeks
6.240
Vola 1 week
43.87%
Vola 1 Month
29.22%
Vola 3 Months
27.61%
Vola 6 Months
33.01%
Vola 1 Year
28.73%
Vola 3 Years
34.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 18, 2026 | 21:59 | 7.225 USD | 22,341,644.35 | 19722 | Trade |
| Stuttgart | Aug 18, 2026 | 21:47 | 6.250 EUR | 0.00 | 60 | Request for trade |