Stock ADT INC COM USD0.01
| Price7.535 USD | Change0.000 (0.00%) | High7.615 USD | Low7.500 USD | Last updateNov 22, 2024 20:59:58.824 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.535
Last update
Nov 22, 2024 20:59:58.824
Bid
7.010
Ask
7.510
Change(1D)
0.000 (0.00%)
Previous close
7.535
Open
7.550
High
7.615
Low
7.500
Volume (pieces)
5,349,821
Currency
USD
ISIN
US00090Q1031
WKN
00090Q103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
0.00%
1 week
+0.67%
1 month
+8.33%
1 year
+26.94%
3 years
-14.99%
5 years
-13.23%
Current year
+10.56%
High 52 weeks
8.250
Low 52 weeks
5.630
Vola 1 week
1.22%
Vola 1 Month
57.04%
Vola 3 Months
42.76%
Vola 6 Months
37.73%
Vola 1 Year
39.01%
Vola 3 Years
41.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 7.535 USD | 22,790,456.23 | 10788 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 7.200 EUR | 0.00 | 4 | Request for trade |