Stock ADT INC COM USD0.01
| Price8.080 USD | Change+0.225 (+2.86%) | High8.150 USD | Low7.875 USD | Last updateFeb 06, 2026 21:00:01.533 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.080
Last update
Feb 06, 2026 21:00:01.533
Bid
7.840
Ask
8.030
Change(1D)
+0.225 (+2.86%)
Previous close
7.855
Open
7.890
High
8.150
Low
7.875
Volume (pieces)
101,942,398
Currency
USD
ISIN
US00090Q1031
WKN
00090Q103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.86%
1 week
+0.88%
1 month
-1.59%
1 year
+7.03%
3 years
-4.21%
5 years
-13.13%
Current year
0.00%
High 52 weeks
8.935
Low 52 weeks
7.280
Vola 1 week
38.83%
Vola 1 Month
22.23%
Vola 3 Months
20.13%
Vola 6 Months
23.08%
Vola 1 Year
26.91%
Vola 3 Years
36.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 06, 2026 | 22:00 | 8.080 USD | 342,319,838.81 | 50302 | Trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 6.800 EUR | 0.00 | 59 | Request for trade |