Stock ADT INC COM USD0.01
| Price7.385 USD | Change+0.160 (+2.21%) | High7.475 USD | Low7.260 USD | Last updateAug 19, 2026 19:59:59.254 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.385
Last update
Aug 19, 2026 19:59:59.254
Bid
6.300
Ask
8.110
Change(1D)
+0.160 (+2.21%)
Previous close
7.225
Open
7.260
High
7.475
Low
7.260
Volume (pieces)
7,392,229
Currency
USD
ISIN
US00090Q1031
WKN
00090Q103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.21%
1 week
+1.09%
1 month
+5.57%
1 year
-16.31%
3 years
+16.38%
5 years
-9.16%
Current year
-8.43%
High 52 weeks
8.935
Low 52 weeks
6.240
Vola 1 week
44.66%
Vola 1 Month
29.50%
Vola 3 Months
27.82%
Vola 6 Months
33.19%
Vola 1 Year
28.82%
Vola 3 Years
34.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 19, 2026 | 21:59 | 7.385 USD | 24,886,518.76 | 16157 | Trade |
| Stuttgart | Aug 20, 2026 | 07:37 | 6.300 EUR | 0.00 | 2 | Request for trade |