Stock CONCRETE PUMPING HOLDINGS INC COM USD0.0001
| Price6.515 USD | Change-0.115 (-1.73%) | High6.920 USD | Low6.460 USD | Last updateDec 05, 2025 19:15:02.873 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.515
Last update
Dec 05, 2025 19:15:02.873
Bid
6.500
Ask
6.530
Change(1D)
-0.115 (-1.73%)
Previous close
6.630
Open
6.920
High
6.920
Low
6.460
Volume (pieces)
34,910
Currency
USD
ISIN
US2067041085
WKN
206704108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.73%
1 week
+5.41%
1 month
+5.91%
1 year
-7.66%
3 years
-6.88%
5 years
+89.97%
Current year
-0.45%
High 52 weeks
9.678
Low 52 weeks
4.780
Vola 1 week
48.54%
Vola 1 Month
43.00%
Vola 3 Months
39.47%
Vola 6 Months
48.26%
Vola 1 Year
53.73%
Vola 3 Years
44.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 20:15 | 6.515 USD | 229,294.18 | 898 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 20:15 | 6.515 USD | 123,511.36 | 544 | Request for trade |