Stock CONCRETE PUMPING HOLDINGS INC COM USD0.0001
| Price9.330 USD | Change-0.060 (-0.64%) | High9.550 USD | Low9.260 USD | Last updateAug 11, 2026 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.330
Last update
Aug 11, 2026 20:00:00.008
Bid
9.330
Ask
9.340
Change(1D)
-0.060 (-0.64%)
Previous close
9.390
Open
9.440
High
9.550
Low
9.260
Volume (pieces)
73,247
Currency
USD
ISIN
US2067041085
WKN
206704108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.64%
1 week
-5.47%
1 month
-14.17%
1 year
+32.15%
3 years
+14.48%
5 years
+6.87%
Current year
+39.05%
High 52 weeks
12.190
Low 52 weeks
5.555
Vola 1 week
30.42%
Vola 1 Month
36.41%
Vola 3 Months
64.06%
Vola 6 Months
51.75%
Vola 1 Year
47.62%
Vola 3 Years
47.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 9.330 USD | 684,771.97 | 2523 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 9.330 USD | 645,870.53 | 2076 | Request for trade |