Stock CONCRETE PUMPING HOLDINGS INC COM USD0.0001
| Price6.970 USD | Change+0.070 (+1.01%) | High7.058 USD | Low6.840 USD | Last updateMar 17, 2026 20:00:00.475 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.970
Last update
Mar 17, 2026 20:00:00.475
Bid
2.790
Ask
11.080
Change(1D)
+0.070 (+1.01%)
Previous close
6.900
Open
6.960
High
7.058
Low
6.840
Volume (pieces)
154,754
Currency
USD
ISIN
US2067041085
WKN
206704108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.01%
1 week
+3.11%
1 month
+4.97%
1 year
+16.17%
3 years
+2.50%
5 years
+2.50%
Current year
+3.87%
High 52 weeks
7.800
Low 52 weeks
5.035
Vola 1 week
29.98%
Vola 1 Month
34.48%
Vola 3 Months
41.46%
Vola 6 Months
39.60%
Vola 1 Year
45.69%
Vola 3 Years
44.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 6.970 USD | 1,072,571.17 | 1940 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 6.970 USD | 1,044,180.97 | 1472 | Request for trade |