Stock CONCRETE PUMPING HOLDINGS INC COM USD0.0001
| Price9.900 USD | Change+0.130 (+1.33%) | High9.940 USD | Low9.690 USD | Last updateSep 28, 2026 20:00:00.225 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.900
Last update
Sep 28, 2026 20:00:00.225
Bid
7.800
Ask
12.210
Change(1D)
+0.130 (+1.33%)
Previous close
9.770
Open
9.770
High
9.940
Low
9.690
Volume (pieces)
144,598
Currency
USD
ISIN
US2067041085
WKN
206704108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.33%
1 week
-0.40%
1 month
+7.49%
1 year
+38.27%
3 years
+13.66%
5 years
+11.99%
Current year
+47.54%
High 52 weeks
12.190
Low 52 weeks
5.555
Vola 1 week
37.87%
Vola 1 Month
54.05%
Vola 3 Months
45.09%
Vola 6 Months
54.70%
Vola 1 Year
48.02%
Vola 3 Years
48.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 9.900 USD | 1,422,183.74 | 3389 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 9.900 USD | 1,082,682.77 | 2702 | Request for trade |