Stock CONCRETE PUMPING HOLDINGS INC COM USD0.0001
| Price5.780 USD | Change-0.010 (-0.17%) | High5.870 USD | Low5.700 USD | Last updateJan 30, 2026 21:00:00.679 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.780
Last update
Jan 30, 2026 21:00:00.679
Bid
5.400
Ask
6.500
Change(1D)
-0.010 (-0.17%)
Previous close
5.790
Open
5.710
High
5.870
Low
5.700
Volume (pieces)
148,903
Currency
USD
ISIN
US2067041085
WKN
206704108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.17%
1 week
-4.62%
1 month
-17.19%
1 year
-29.77%
3 years
-28.73%
5 years
+5.86%
Current year
-13.86%
High 52 weeks
8.600
Low 52 weeks
4.780
Vola 1 week
11.65%
Vola 1 Month
45.33%
Vola 3 Months
42.89%
Vola 6 Months
44.87%
Vola 1 Year
51.57%
Vola 3 Years
43.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 5.780 USD | 862,482.96 | 2801 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.780 USD | 810,404.87 | 2124 | Request for trade |