Stock LINDE PLC
| Price488.570 USD | Change-5.480 (-1.11%) | High494.470 USD | Low488.375 USD | Last updateMar 18, 2026 20:00:00.191 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
488.570
Last update
Mar 18, 2026 20:00:00.191
Bid
489.000
Ask
489.990
Change(1D)
-5.480 (-1.11%)
Previous close
494.050
Open
491.440
High
494.470
Low
488.375
Volume (pieces)
2,200,781
Currency
USD
ISIN
IE000S9YS762
WKN
G54950103
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-1.11%
1 week
+1.46%
1 month
+0.68%
1 year
+6.05%
3 years
+47.83%
5 years
+82.37%
Current year
+14.58%
High 52 weeks
510.652
Low 52 weeks
387.780
Vola 1 week
15.10%
Vola 1 Month
22.02%
Vola 3 Months
17.70%
Vola 6 Months
18.19%
Vola 1 Year
19.89%
Vola 3 Years
17.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 27, 2026 | 16:20 | 380.300 EUR | 29,663.40 | 1 | Request for trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 488.570 USD | 1,079,064,158.98 | 54063 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 488.570 USD | 970,562,728.86 | 35688 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 425.600 EUR | 292,570.00 | 79 | Request for trade |