Stock LINDE PLC
| Price454.780 USD | Change-0.290 (-0.06%) | High457.200 USD | Low453.550 USD | Last updateNov 22, 2024 21:00:00.426 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
454.780
Last update
Nov 22, 2024 21:00:00.426
Bid
437.000
Ask
460.000
Change(1D)
-0.290 (-0.06%)
Previous close
455.070
Open
453.840
High
457.200
Low
453.550
Volume (pieces)
1,864,846
Currency
USD
ISIN
IE000S9YS762
WKN
G54950103
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-0.06%
1 week
+1.26%
1 month
-5.64%
1 year
+10.49%
3 years
+37.92%
5 years
+121.94%
Current year
+10.73%
High 52 weeks
487.490
Low 52 weeks
396.070
Vola 1 week
17.50%
Vola 1 Month
15.90%
Vola 3 Months
14.64%
Vola 6 Months
13.89%
Vola 1 Year
15.68%
Vola 3 Years
22.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| Cboe Europe Equities | - | - | - | - | - | Request for trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 437.000 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 11, 2024 | 11:19 | 432.600 EUR | 12,112.80 | 1 | Request for trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 454.780 USD | 848,519,984.27 | 39280 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 454.780 USD | 824,253,385.51 | 27519 | Trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 435.800 EUR | 148,545.00 | 36 | Request for trade |