Stock LINDE PLC
| Price464.410 USD | Change-1.810 (-0.39%) | High467.880 USD | Low461.350 USD | Last updateSep 14, 2026 20:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
464.410
Last update
Sep 14, 2026 20:00:00.003
Bid
462.000
Ask
466.220
Change(1D)
-1.810 (-0.39%)
Previous close
466.220
Open
467.880
High
467.880
Low
461.350
Volume (pieces)
1,436,109
Currency
USD
ISIN
IE000S9YS762
WKN
G54950103
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-0.39%
1 week
-2.38%
1 month
-4.96%
1 year
-3.59%
3 years
+19.74%
5 years
+50.18%
Current year
+9.34%
High 52 weeks
548.200
Low 52 weeks
387.780
Vola 1 week
16.87%
Vola 1 Month
15.49%
Vola 3 Months
21.05%
Vola 6 Months
20.38%
Vola 1 Year
19.37%
Vola 3 Years
18.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 11, 2026 | 09:04 | 399.400 EUR | 2,795.80 | 5 | Request for trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 464.410 USD | 666,297,205.16 | 49564 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 464.410 USD | 629,908,473.68 | 32827 | Trade |
| Stuttgart | Sep 14, 2026 | 21:55 | 401.800 EUR | 346,417.00 | 84 | Request for trade |