Stock LINDE PLC
| Price512.795 USD | Change+9.645 (+1.92%) | High515.010 USD | Low508.730 USD | Last updateOct 30, 2026 15:50:42.027 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
512.795
Last update
Oct 30, 2026 15:50:42.027
Bid
512.710
Ask
512.880
Change(1D)
+9.645 (+1.92%)
Previous close
503.150
Open
509.550
High
515.010
Low
508.730
Volume (pieces)
882,640
Currency
USD
ISIN
IE000S9YS762
WKN
G54950103
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+1.92%
1 week
-1.41%
1 month
+6.29%
1 year
+16.47%
3 years
+35.79%
5 years
+57.63%
Current year
+18.00%
High 52 weeks
548.200
Low 52 weeks
387.780
Vola 1 week
8.18%
Vola 1 Month
13.87%
Vola 3 Months
19.01%
Vola 6 Months
19.49%
Vola 1 Year
18.91%
Vola 3 Years
17.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 400.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 400.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 09:07 | 460.150 EUR | 5,061.65 | 1 | Request for trade |
| London Stock Exchange | Sep 11, 2026 | 09:04 | 399.400 EUR | 2,795.80 | 1 | Request for trade |
| Nasdaq | Oct 30, 2026 | 16:50 | 512.795 USD | 452,470,575.87 | 30521 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:50 | 512.795 USD | 315,777,213.60 | 20312 | Trade |
| Stuttgart | Oct 30, 2026 | 16:50 | 459.400 EUR | 137,121.80 | 45 | Request for trade |