Stock LINDE PLC
| Price511.170 USD | Change-0.010 (-0.00%) | High513.650 USD | Low505.136 USD | Last updateJul 29, 2026 20:00:00.029 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
511.170
Last update
Jul 29, 2026 20:00:00.029
Bid
511.170
Ask
522.600
Change(1D)
-0.010 (-0.00%)
Previous close
511.180
Open
511.780
High
513.650
Low
505.136
Volume (pieces)
2,031,341
Currency
USD
ISIN
IE000S9YS762
WKN
G54950103
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-0.00%
1 week
+0.49%
1 month
+0.02%
1 year
+8.41%
3 years
+31.50%
5 years
+70.70%
Current year
+19.88%
High 52 weeks
548.200
Low 52 weeks
387.780
Vola 1 week
15.66%
Vola 1 Month
19.78%
Vola 3 Months
20.26%
Vola 6 Months
20.16%
Vola 1 Year
18.05%
Vola 3 Years
17.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 15, 2026 | 16:56 | 453.200 EUR | 190,344.00 | 1 | Request for trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 511.170 USD | 1,036,324,692.52 | 59349 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 511.170 USD | 948,716,402.54 | 39093 | Trade |
| Stuttgart | Jul 30, 2026 | 10:32 | 446.400 EUR | 0.00 | 13 | Request for trade |