Stock LINDE PLC
| Price456.970 USD | Change+1.970 (+0.43%) | High457.370 USD | Low451.592 USD | Last updateJan 30, 2026 21:00:00.488 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
456.970
Last update
Jan 30, 2026 21:00:00.488
Bid
453.010
Ask
456.880
Change(1D)
+1.970 (+0.43%)
Previous close
455.000
Open
452.630
High
457.370
Low
451.592
Volume (pieces)
2,816,719
Currency
USD
ISIN
IE000S9YS762
WKN
G54950103
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.43%
1 week
+1.20%
1 month
+6.68%
1 year
+2.37%
3 years
+40.59%
5 years
+86.21%
Current year
+7.17%
High 52 weeks
486.380
Low 52 weeks
387.780
Vola 1 week
9.45%
Vola 1 Month
11.35%
Vola 3 Months
16.34%
Vola 6 Months
15.77%
Vola 1 Year
19.15%
Vola 3 Years
17.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 27, 2026 | 16:20 | 380.300 EUR | 29,663.40 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 456.970 USD | 1,282,200,247.13 | 64575 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 456.970 USD | 1,287,420,614.99 | 47914 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 384.600 EUR | 278,540.00 | 85 | Request for trade |