Stock LINDE PLC
| Price523.570 USD | Change+8.130 (+1.58%) | High525.820 USD | Low517.190 USD | Last updateJun 12, 2026 20:00:00.463 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
523.570
Last update
Jun 12, 2026 20:00:00.463
Bid
519.420
Ask
530.000
Change(1D)
+8.130 (+1.58%)
Previous close
515.440
Open
518.400
High
525.820
Low
517.190
Volume (pieces)
2,191,295
Currency
USD
ISIN
IE000S9YS762
WKN
G54950103
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+1.58%
1 week
+3.09%
1 month
+3.91%
1 year
+11.27%
3 years
+44.63%
5 years
+79.79%
Current year
+22.79%
High 52 weeks
525.820
Low 52 weeks
387.780
Vola 1 week
26.60%
Vola 1 Month
21.53%
Vola 3 Months
19.73%
Vola 6 Months
18.69%
Vola 1 Year
17.40%
Vola 3 Years
17.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 27, 2026 | 16:20 | 380.300 EUR | 29,663.40 | 1 | Request for trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 523.570 USD | 1,146,206,604.97 | 59752 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 523.570 USD | 965,684,882.93 | 41795 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 452.200 EUR | 413,435.00 | 74 | Request for trade |