Stock LINDE PLC
| Price403.730 USD | Change-5.420 (-1.32%) | High408.730 USD | Low401.930 USD | Last updateDec 04, 2025 21:00:00.116 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
403.730
Last update
Dec 04, 2025 21:00:00.116
Bid
403.900
Ask
404.180
Change(1D)
-5.420 (-1.32%)
Previous close
409.150
Open
407.605
High
408.730
Low
401.930
Volume (pieces)
2,859,902
Currency
USD
ISIN
IE000S9YS762
WKN
G54950103
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-1.32%
1 week
-1.02%
1 month
-3.40%
1 year
-12.13%
3 years
+19.68%
5 years
+61.09%
Current year
-3.57%
High 52 weeks
486.380
Low 52 weeks
401.930
Vola 1 week
12.73%
Vola 1 Month
16.55%
Vola 3 Months
16.23%
Vola 6 Months
14.33%
Vola 1 Year
18.89%
Vola 3 Years
18.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| Cboe Europe Equities | - | - | - | - | - | Request for trade |
| London Stock Exchange | Nov 28, 2025 | 10:22 | 353.200 EUR | 199,911.20 | 1 | Request for trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 403.730 USD | 1,156,265,864.44 | 68290 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 403.730 USD | 1,217,890,323.71 | 47833 | Trade |
| Stuttgart | Dec 05, 2025 | 14:50 | 346.400 EUR | 98,410.20 | 18 | Request for trade |