Stock MAG SILVER CORP
| Price21.020 CAD | Change+1.270 (+6.43%) | High21.020 CAD | Low19.940 CAD | Last updateJan 14, 2025 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.020
Last update
Jan 14, 2025 21:00:00.006
Bid
20.990
Ask
21.460
Change(1D)
+1.270 (+6.43%)
Previous close
19.750
Open
19.990
High
21.020
Low
19.940
Volume (pieces)
197,242
Currency
CAD
ISIN
CA55903Q1046
WKN
55903Q104
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+6.43%
1 week
+3.39%
1 month
-1.41%
1 year
+59.36%
3 years
+11.69%
5 years
+49.40%
Current year
+7.63%
High 52 weeks
25.360
Low 52 weeks
11.150
Vola 1 week
68.16%
Vola 1 Month
44.31%
Vola 3 Months
41.64%
Vola 6 Months
42.86%
Vola 1 Year
42.58%
Vola 3 Years
47.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 03, 2024 | 15:57 | 16.564 CAD | 7,619.21 | 1 | Request for trade |
| NYSE MKT | Jan 14, 2025 | 22:00 | 14.660 USD | 8,305,751.27 | 6369 | Trade |
| Nasdaq Basic | Jan 14, 2025 | 21:59 | 14.635 USD | 4,263,234.72 | 3360 | Trade |
| Stuttgart | Jan 15, 2025 | 09:12 | 14.220 EUR | 0.00 | 2 | Request for trade |
| Toronto Stock Exchange | Jan 14, 2025 | 22:00 | 21.020 CAD | 4,107,983.22 | 1571 | Request for trade |