Stock MUSTANG BIO INC.
| Price5.550 USD | Change-0.330 (-5.61%) | High5.943 USD | Low5.190 USD | Last updateJan 17, 2025 21:00:00.791 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.550
Last update
Jan 17, 2025 21:00:00.791
Bid
5.180
Ask
5.260
Change(1D)
-0.330 (-5.61%)
Previous close
5.880
Open
5.770
High
5.943
Low
5.190
Volume (pieces)
130,837
Currency
USD
ISIN
US62818Q3020
WKN
62818Q302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.61%
1 week
-56.74%
1 month
-37.29%
1 year
-91.78%
3 years
-99.51%
5 years
-99.83%
Current year
-37.29%
High 52 weeks
76.000
Low 52 weeks
5.190
Vola 1 week
290.57%
Vola 1 Month
170.52%
Vola 3 Months
138.92%
Vola 6 Months
116.68%
Vola 1 Year
221.61%
Vola 3 Years
146.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 5.550 USD | 715,083.29 | 2127 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 5.550 USD | 593,664.63 | 1573 | Trade |
| Stuttgart | Apr 03, 2023 | 08:04 | 4.890 EUR | 0.00 | 3 | Request for trade |