Stock AMOEBA SA
| Price0.833 EUR | Change-0.019 (-2.23%) | High0.850 EUR | Low0.833 EUR | Last updateDec 05, 2025 20:26:55.698 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.833
Last update
Dec 05, 2025 20:26:55.698
Bid
-
Ask
-
Change(1D)
-0.019 (-2.23%)
Previous close
0.852
Open
0.843
High
0.850
Low
0.833
Volume (pieces)
0
Currency
EUR
ISIN
FR0011051598
WKN
-
Type
Stock
Stock exchange
STU
Country
France
Change(1D)
-2.23%
1 week
-10.91%
1 month
-16.03%
1 year
+9.75%
3 years
-12.59%
5 years
-81.85%
Current year
-1.07%
High 52 weeks
1.340
Low 52 weeks
0.724
Vola 1 week
38.61%
Vola 1 Month
30.00%
Vola 3 Months
43.86%
Vola 6 Months
51.93%
Vola 1 Year
82.56%
Vola 3 Years
72.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Request for trade |
| London Stock Exchange | Jul 22, 2021 | 10:37 | 1.329 EUR | 30.56 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.833 EUR | 0.00 | 10 | Request for trade |