Stock AMOEBA SA
| Price0.824 EUR | Change+0.048 (+6.19%) | High0.870 EUR | Low0.775 EUR | Last updateMar 30, 2026 19:55:08.096 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.824
Last update
Mar 30, 2026 19:55:08.096
Bid
0.827
Ask
0.895
Change(1D)
+0.048 (+6.19%)
Previous close
0.776
Open
0.776
High
0.870
Low
0.775
Volume (pieces)
0
Currency
EUR
ISIN
FR0011051598
WKN
-
Type
Stock
Stock exchange
STU
Country
France
Change(1D)
+6.19%
1 week
-8.24%
1 month
-16.77%
1 year
-12.53%
3 years
+23.17%
5 years
-67.62%
Current year
-13.26%
High 52 weeks
1.340
Low 52 weeks
0.752
Vola 1 week
85.67%
Vola 1 Month
88.00%
Vola 3 Months
66.41%
Vola 6 Months
60.04%
Vola 1 Year
74.59%
Vola 3 Years
72.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 22, 2021 | 10:37 | 1.329 EUR | 30.56 | 1 | Request for trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 0.824 EUR | 0.00 | 62 | Request for trade |