Stock AMOEBA SA
| Price0.899 EUR | Change+0.012 (+1.35%) | High0.921 EUR | Low0.883 EUR | Last updateFeb 09, 2026 20:55:06.032 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.899
Last update
Feb 09, 2026 20:55:06.032
Bid
0.898
Ask
0.967
Change(1D)
+0.012 (+1.35%)
Previous close
0.887
Open
0.883
High
0.921
Low
0.883
Volume (pieces)
0
Currency
EUR
ISIN
FR0011051598
WKN
-
Type
Stock
Stock exchange
STU
Country
France
Change(1D)
+1.35%
1 week
-3.69%
1 month
-11.30%
1 year
-0.45%
3 years
+10.19%
5 years
-69.25%
Current year
-6.63%
High 52 weeks
1.340
Low 52 weeks
0.728
Vola 1 week
45.11%
Vola 1 Month
51.91%
Vola 3 Months
49.12%
Vola 6 Months
47.43%
Vola 1 Year
75.42%
Vola 3 Years
71.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 22, 2021 | 10:37 | 1.329 EUR | 30.56 | 1 | Request for trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 0.899 EUR | 0.00 | 59 | Request for trade |