Stock AMOEBA SA
| Price0.756 EUR | Change-0.006 (-0.79%) | High0.770 EUR | Low0.755 EUR | Last updateJun 18, 2026 19:56:55.651 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.756
Last update
Jun 18, 2026 19:56:55.651
Bid
-
Ask
-
Change(1D)
-0.006 (-0.79%)
Previous close
0.762
Open
0.768
High
0.770
Low
0.755
Volume (pieces)
4,155
Currency
EUR
ISIN
FR0011051598
WKN
-
Type
Stock
Stock exchange
STU
Country
France
Change(1D)
-0.79%
1 week
-5.11%
1 month
-15.43%
1 year
-24.85%
3 years
+33.92%
5 years
-60.04%
Current year
-19.79%
High 52 weeks
1.130
Low 52 weeks
0.735
Vola 1 week
41.48%
Vola 1 Month
38.11%
Vola 3 Months
57.25%
Vola 6 Months
57.46%
Vola 1 Year
54.26%
Vola 3 Years
71.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 22, 2021 | 10:37 | 1.329 EUR | 30.56 | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:56 | 0.756 EUR | 3,160.00 | 45 | Request for trade |