Stock HF FOODS GROUP INC.
| Price1.910 USD | Change-0.030 (-1.55%) | High1.970 USD | Low1.850 USD | Last updateJan 30, 2026 21:00:00.558 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.910
Last update
Jan 30, 2026 21:00:00.558
Bid
1.900
Ask
2.110
Change(1D)
-0.030 (-1.55%)
Previous close
1.940
Open
1.910
High
1.970
Low
1.850
Volume (pieces)
177,387
Currency
USD
ISIN
US40417F1093
WKN
40417F109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.55%
1 week
-11.98%
1 month
-11.98%
1 year
-30.80%
3 years
-55.37%
5 years
-75.61%
Current year
-11.16%
High 52 weeks
4.930
Low 52 weeks
1.700
Vola 1 week
43.95%
Vola 1 Month
49.26%
Vola 3 Months
47.81%
Vola 6 Months
60.39%
Vola 1 Year
74.35%
Vola 3 Years
65.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.910 USD | 335,409.82 | 2038 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.910 USD | 258,403.07 | 1362 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 1.580 EUR | 0.00 | 59 | Request for trade |