Stock HF FOODS GROUP INC.
| Price1.840 USD | Change+0.060 (+3.37%) | High1.926 USD | Low1.810 USD | Last updateAug 12, 2026 20:00:00.302 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.840
Last update
Aug 12, 2026 20:00:00.302
Bid
1.690
Ask
1.850
Change(1D)
+0.060 (+3.37%)
Previous close
1.780
Open
1.830
High
1.926
Low
1.810
Volume (pieces)
349,295
Currency
USD
ISIN
US40417F1093
WKN
40417F109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.37%
1 week
+26.03%
1 month
+12.20%
1 year
-44.74%
3 years
-65.09%
5 years
-65.67%
Current year
-14.42%
High 52 weeks
3.870
Low 52 weeks
1.380
Vola 1 week
90.11%
Vola 1 Month
73.02%
Vola 3 Months
69.88%
Vola 6 Months
72.97%
Vola 1 Year
67.08%
Vola 3 Years
66.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 1.840 USD | 650,067.72 | 3283 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 1.840 USD | 508,737.87 | 1682 | Request for trade |
| Stuttgart | Aug 13, 2026 | 08:05 | 1.570 EUR | 0.00 | 4 | Request for trade |