Stock HF FOODS GROUP INC.
| Price1.830 USD | Change+0.050 (+2.81%) | High1.900 USD | Low1.725 USD | Last updateMar 18, 2026 20:00:00.832 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.830
Last update
Mar 18, 2026 20:00:00.832
Bid
1.820
Ask
1.830
Change(1D)
+0.050 (+2.81%)
Previous close
1.780
Open
1.800
High
1.900
Low
1.725
Volume (pieces)
331,527
Currency
USD
ISIN
US40417F1093
WKN
40417F109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.81%
1 week
-4.56%
1 month
+24.48%
1 year
-27.05%
3 years
-51.50%
5 years
-77.24%
Current year
-17.21%
High 52 weeks
4.930
Low 52 weeks
1.380
Vola 1 week
169.32%
Vola 1 Month
94.81%
Vola 3 Months
76.10%
Vola 6 Months
69.07%
Vola 1 Year
69.69%
Vola 3 Years
64.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 1.830 USD | 596,362.64 | 2719 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 1.830 USD | 490,318.94 | 1638 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:31 | 1.590 EUR | 0.00 | 54 | Request for trade |