Stock MYND AI INC
| Price0.588 USD | Change-0.004 (-0.76%) | High0.594 USD | Low0.586 USD | Last updateDec 04, 2025 21:10:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.588
Last update
Dec 04, 2025 21:10:00.004
Bid
0.530
Ask
0.598
Change(1D)
-0.004 (-0.76%)
Previous close
0.593
Open
0.594
High
0.594
Low
0.586
Volume (pieces)
13,105
Currency
USD
ISIN
US6289881079
WKN
628988107
Type
Stock
Stock exchange
ASE
Country
China
Change(1D)
-0.76%
1 week
-3.52%
1 month
-13.45%
1 year
-78.04%
3 years
-92.02%
5 years
-97.82%
Current year
-70.58%
High 52 weeks
2.770
Low 52 weeks
0.501
Vola 1 week
74.36%
Vola 1 Month
64.53%
Vola 3 Months
83.43%
Vola 6 Months
82.81%
Vola 1 Year
90.41%
Vola 3 Years
100.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:10 | 0.588 USD | 7,746.67 | 103 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:40 | 0.586 USD | 6,413.30 | 67 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 0.490 EUR | 0.00 | 1 | Request for trade |