Stock MYND AI INC
| Price0.286 USD | Change+0.005 (+1.89%) | High0.290 USD | Low0.284 USD | Last updateMay 21, 2026 20:00:00.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.286
Last update
May 21, 2026 20:00:00.083
Bid
0.291
Ask
0.298
Change(1D)
+0.005 (+1.89%)
Previous close
0.280
Open
0.290
High
0.290
Low
0.284
Volume (pieces)
7,881
Currency
USD
ISIN
US6289881079
WKN
628988107
Type
Stock
Stock exchange
ASE
Country
China
Change(1D)
+1.89%
1 week
-6.98%
1 month
-17.22%
1 year
-66.06%
3 years
-
5 years
-99.10%
Current year
-34.65%
High 52 weeks
1.149
Low 52 weeks
0.280
Vola 1 week
82.87%
Vola 1 Month
55.89%
Vola 3 Months
82.42%
Vola 6 Months
79.27%
Vola 1 Year
80.67%
Vola 3 Years
101.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 0.286 USD | 2,256.54 | 66 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 19:46 | 0.286 USD | 1,390.47 | 17 | Request for trade |
| Stuttgart | May 22, 2026 | 08:31 | 0.240 EUR | 0.00 | 2 | Request for trade |