Stock MYND AI INC
| Price3.360 USD | Change+0.260 (+8.39%) | High3.520 USD | Low2.999 USD | Last updateMay 22, 2024 20:00:00.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.360
Last update
May 22, 2024 20:00:00.047
Bid
3.300
Ask
3.770
Change(1D)
+0.260 (+8.39%)
Previous close
3.100
Open
3.520
High
3.520
Low
2.999
Volume (pieces)
16,031
Currency
USD
ISIN
US6289881079
WKN
628988107
Type
Stock
Stock exchange
ASE
Country
China
Change(1D)
+8.39%
1 week
+32.81%
1 month
+9.09%
1 year
-51.65%
3 years
-89.37%
5 years
-95.46%
Current year
-39.35%
High 52 weeks
14.200
Low 52 weeks
2.070
Vola 1 week
35.52%
Vola 1 Month
113.86%
Vola 3 Months
87.25%
Vola 6 Months
157.31%
Vola 1 Year
118.16%
Vola 3 Years
100.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 22, 2024 | 22:00 | 3.360 USD | 51,775.99 | 747 | |
| Nasdaq Basic | May 22, 2024 | 20:27 | 3.160 USD | 16,746.09 | 208 | |
| Stuttgart | May 23, 2024 | 08:01 | 2.840 EUR | 0.00 | 1 | Request for trade |