Stock MYND AI INC
| Price0.528 USD | Change+0.014 (+2.62%) | High0.550 USD | Low0.514 USD | Last updateJan 30, 2026 15:23:42.653 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.528
Last update
Jan 30, 2026 15:23:42.653
Bid
0.506
Ask
0.550
Change(1D)
+0.014 (+2.62%)
Previous close
0.514
Open
0.524
High
0.550
Low
0.514
Volume (pieces)
5,218
Currency
USD
ISIN
US6289881079
WKN
628988107
Type
Stock
Stock exchange
ASE
Country
China
Change(1D)
+2.62%
1 week
+5.76%
1 month
+5.17%
1 year
-60.43%
3 years
-94.51%
5 years
-97.98%
Current year
+17.71%
High 52 weeks
1.358
Low 52 weeks
0.410
Vola 1 week
94.14%
Vola 1 Month
83.12%
Vola 3 Months
72.95%
Vola 6 Months
84.28%
Vola 1 Year
83.99%
Vola 3 Years
100.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 16:23 | 0.528 USD | 2,796.27 | 65 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 16:23 | 0.528 USD | 993.88 | 24 | Request for trade |
| Stuttgart | Jan 30, 2026 | 16:48 | 0.374 EUR | 0.00 | 36 | Request for trade |