Stock POET TECHNOLOGIES INC.
| Price4.950 USD | Change-0.010 (-0.20%) | High5.090 USD | Low4.795 USD | Last updateJan 17, 2025 21:00:00.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.950
Last update
Jan 17, 2025 21:00:00.050
Bid
4.900
Ask
5.010
Change(1D)
-0.010 (-0.20%)
Previous close
4.960
Open
5.000
High
5.090
Low
4.795
Volume (pieces)
1,271,679
Currency
USD
ISIN
CA73044W3021
WKN
73044W302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.20%
1 week
-1.79%
1 month
+11.49%
1 year
+432.32%
3 years
-28.26%
5 years
+73.11%
Current year
-16.81%
High 52 weeks
7.790
Low 52 weeks
0.920
Vola 1 week
50.32%
Vola 1 Month
137.91%
Vola 3 Months
115.35%
Vola 6 Months
106.83%
Vola 1 Year
118.47%
Vola 3 Years
101.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 4.950 USD | 6,224,149.45 | 7320 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 4.950 USD | 4,509,103.17 | 4700 | Trade |
| Stuttgart | Jan 20, 2025 | 14:39 | 5.000 EUR | 98,412.99 | 14 | Request for trade |
| TSX Venture Exchange | Jan 17, 2025 | 21:58 | 7.170 CAD | 991,900.12 | 490 | Request for trade |