Stock POET TECHNOLOGIES INC.
| Price2.210 USD | Change-0.060 (-2.64%) | High2.320 USD | Low2.180 USD | Last updateMay 17, 2024 20:00:00.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.210
Last update
May 17, 2024 20:00:00.028
Bid
2.220
Ask
2.280
Change(1D)
-0.060 (-2.64%)
Previous close
2.270
Open
2.300
High
2.320
Low
2.180
Volume (pieces)
324,494
Currency
USD
ISIN
CA73044W3021
WKN
73044W302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.64%
1 week
-0.90%
1 month
+108.37%
1 year
-53.28%
3 years
-71.61%
5 years
-16.25%
Current year
+136.26%
High 52 weeks
5.880
Low 52 weeks
0.720
Vola 1 week
126.72%
Vola 1 Month
192.45%
Vola 3 Months
146.57%
Vola 6 Months
146.09%
Vola 1 Year
122.35%
Vola 3 Years
91.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:00 | 2.210 USD | 730,562.77 | 1471 | Trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 2.210 USD | 588,157.55 | 857 | Trade |
| Stuttgart | May 17, 2024 | 21:59 | 1.996 EUR | 0.00 | 14 | Request for trade |
| TSX Venture Exchange | May 17, 2024 | 21:59 | 3.080 CAD | 205,010.75 | 304 | Request for trade |