Stock POET TECHNOLOGIES INC.
| Price5.943 USD | Change-0.237 (-3.83%) | High5.990 USD | Low5.810 USD | Last updateMar 19, 2026 14:40:21.597 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.943
Last update
Mar 19, 2026 14:40:21.597
Bid
5.940
Ask
5.950
Change(1D)
-0.237 (-3.83%)
Previous close
6.180
Open
5.950
High
5.990
Low
5.810
Volume (pieces)
3,391,311
Currency
USD
ISIN
CA73044W3021
WKN
73044W302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.83%
1 week
-16.94%
1 month
+10.75%
1 year
+52.59%
3 years
+55.28%
5 years
-37.27%
Current year
-2.37%
High 52 weeks
9.410
Low 52 weeks
3.090
Vola 1 week
66.21%
Vola 1 Month
92.81%
Vola 3 Months
96.14%
Vola 6 Months
111.64%
Vola 1 Year
95.27%
Vola 3 Years
106.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 19, 2026 | 15:40 | 5.943 USD | 19,999,861.39 | 14657 | Trade |
| Nasdaq Basic | Mar 19, 2026 | 15:40 | 5.943 USD | 12,360,283.53 | 8232 | Trade |
| Stuttgart | Mar 19, 2026 | 15:31 | 5.110 EUR | 726.60 | 19 | Request for trade |