Stock POET TECHNOLOGIES INC.
| Price9.440 USD | Change-0.690 (-6.81%) | High9.970 USD | Low9.300 USD | Last updateJun 26, 2026 20:00:00.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.440
Last update
Jun 26, 2026 20:00:00.248
Bid
9.520
Ask
9.550
Change(1D)
-0.690 (-6.81%)
Previous close
10.130
Open
9.890
High
9.970
Low
9.300
Volume (pieces)
22,101,700
Currency
USD
ISIN
CA73044W3021
WKN
73044W302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.81%
1 week
-22.30%
1 month
-29.29%
1 year
+73.21%
3 years
+126.92%
5 years
+5.71%
Current year
+49.13%
High 52 weeks
20.810
Low 52 weeks
3.870
Vola 1 week
74.80%
Vola 1 Month
156.26%
Vola 3 Months
230.64%
Vola 6 Months
176.56%
Vola 1 Year
144.39%
Vola 3 Years
124.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 9.440 USD | 210,991,782.26 | 90242 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 9.440 USD | 167,329,219.44 | 52990 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 8.180 EUR | 39,071.00 | 55 | Request for trade |