Stock POET TECHNOLOGIES INC.
| Price3.070 USD | Change-0.050 (-1.60%) | High3.180 USD | Low3.040 USD | Last updateJul 19, 2024 20:00:00.461 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.070
Last update
Jul 19, 2024 20:00:00.461
Bid
2.990
Ask
3.000
Change(1D)
-0.050 (-1.60%)
Previous close
3.120
Open
3.100
High
3.180
Low
3.040
Volume (pieces)
452,188
Currency
USD
ISIN
CA73044W3021
WKN
73044W302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.60%
1 week
-0.97%
1 month
+57.44%
1 year
-27.76%
3 years
-63.67%
5 years
+3.86%
Current year
+228.20%
High 52 weeks
4.500
Low 52 weeks
0.720
Vola 1 week
199.56%
Vola 1 Month
144.76%
Vola 3 Months
162.26%
Vola 6 Months
129.17%
Vola 1 Year
131.12%
Vola 3 Years
94.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 3.070 USD | 1,386,187.58 | 2628 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 3.070 USD | 985,040.87 | 1544 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 2.785 EUR | 1,037.00 | 9 | Request for trade |
| TSX Venture Exchange | Jul 19, 2024 | 21:59 | 4.240 CAD | 179,372.13 | 219 | Request for trade |