Stock POET TECHNOLOGIES INC.
| Price8.910 USD | Change+0.040 (+0.45%) | High9.500 USD | Low8.700 USD | Last updateAug 13, 2026 20:00:00.196 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.910
Last update
Aug 13, 2026 20:00:00.196
Bid
8.920
Ask
9.000
Change(1D)
+0.040 (+0.45%)
Previous close
8.870
Open
8.800
High
9.500
Low
8.700
Volume (pieces)
17,624,459
Currency
USD
ISIN
CA73044W3021
WKN
73044W302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.45%
1 week
+4.45%
1 month
+11.38%
1 year
+70.69%
3 years
+122.75%
5 years
+1.83%
Current year
+40.76%
High 52 weeks
20.810
Low 52 weeks
3.870
Vola 1 week
47.71%
Vola 1 Month
107.05%
Vola 3 Months
132.67%
Vola 6 Months
177.53%
Vola 1 Year
145.51%
Vola 3 Years
126.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 8.910 USD | 161,461,806.17 | 74306 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 8.910 USD | 116,182,510.97 | 45201 | Trade |
| Stuttgart | Aug 13, 2026 | 21:56 | 7.720 EUR | 75,966.00 | 68 | Request for trade |