Stock POET TECHNOLOGIES INC.
| Price5.800 USD | Change-0.150 (-2.52%) | High6.210 USD | Low5.702 USD | Last updateJan 30, 2026 21:00:00.360 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.800
Last update
Jan 30, 2026 21:00:00.360
Bid
5.820
Ask
5.830
Change(1D)
-0.150 (-2.52%)
Previous close
5.950
Open
5.800
High
6.210
Low
5.702
Volume (pieces)
8,272,246
Currency
USD
ISIN
CA73044W3021
WKN
73044W302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.52%
1 week
-16.06%
1 month
-11.04%
1 year
+24.46%
3 years
+19.59%
5 years
-30.69%
Current year
-8.37%
High 52 weeks
9.410
Low 52 weeks
3.090
Vola 1 week
91.86%
Vola 1 Month
105.97%
Vola 3 Months
108.88%
Vola 6 Months
104.01%
Vola 1 Year
96.14%
Vola 3 Years
106.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 5.800 USD | 48,803,087.51 | 43739 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.800 USD | 31,836,734.49 | 24801 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 4.860 EUR | 54,516.00 | 62 | Request for trade |