Stock POET TECHNOLOGIES INC.
| Price7.480 USD | Change-0.190 (-2.48%) | High7.800 USD | Low7.450 USD | Last updateSep 30, 2026 20:00:00.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.480
Last update
Sep 30, 2026 20:00:00.043
Bid
7.480
Ask
7.490
Change(1D)
-0.190 (-2.48%)
Previous close
7.670
Open
7.760
High
7.800
Low
7.450
Volume (pieces)
6,886,181
Currency
USD
ISIN
CA73044W3021
WKN
73044W302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.48%
1 week
-6.12%
1 month
+2.27%
1 year
+39.71%
3 years
+150.65%
5 years
-5.31%
Current year
+21.17%
High 52 weeks
20.810
Low 52 weeks
3.870
Vola 1 week
54.00%
Vola 1 Month
68.44%
Vola 3 Months
92.13%
Vola 6 Months
174.22%
Vola 1 Year
146.03%
Vola 3 Years
127.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 22:00 | 7.480 USD | 51,882,996.79 | 26791 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 7.480 USD | 40,174,827.11 | 16847 | Trade |
| Stuttgart | Sep 30, 2026 | 21:55 | 6.590 EUR | 674.00 | 61 | Request for trade |