Stock POET TECHNOLOGIES INC.
| Price6.050 USD | Change-0.320 (-5.02%) | High6.270 USD | Low5.900 USD | Last updateDec 05, 2025 21:00:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.050
Last update
Dec 05, 2025 21:00:00.015
Bid
6.090
Ask
6.130
Change(1D)
-0.320 (-5.02%)
Previous close
6.370
Open
6.175
High
6.270
Low
5.900
Volume (pieces)
8,477,375
Currency
USD
ISIN
CA73044W3021
WKN
73044W302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.02%
1 week
+22.22%
1 month
+0.25%
1 year
+25.78%
3 years
+91.46%
5 years
+53.94%
Current year
+1.68%
High 52 weeks
9.410
Low 52 weeks
3.090
Vola 1 week
207.30%
Vola 1 Month
113.89%
Vola 3 Months
119.72%
Vola 6 Months
102.53%
Vola 1 Year
100.00%
Vola 3 Years
106.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 6.050 USD | 51,333,599.81 | 42291 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 6.060 USD | 38,341,383.57 | 24793 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 5.140 EUR | 531.00 | 6 | Request for trade |