Stock ULTA BEAUTY INC
| Price408.010 USD | Change-2.540 (-0.62%) | High409.350 USD | Low403.130 USD | Last updateApr 25, 2024 20:00:00.092 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
408.010
Last update
Apr 25, 2024 20:00:00.092
Bid
408.010
Ask
423.500
Change(1D)
-2.540 (-0.62%)
Previous close
410.550
Open
409.350
High
409.350
Low
403.130
Volume (pieces)
707,068
Currency
USD
ISIN
US90384S3031
WKN
90384S303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.62%
1 week
-4.02%
1 month
-19.30%
1 year
-24.70%
3 years
+24.23%
5 years
+15.35%
Current year
-16.73%
High 52 weeks
574.760
Low 52 weeks
368.020
Vola 1 week
21.88%
Vola 1 Month
54.39%
Vola 3 Months
40.83%
Vola 6 Months
36.05%
Vola 1 Year
33.95%
Vola 3 Years
33.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 18, 2023 | 15:30 | 382.250 USD | 9,938.50 | 1 | Trade |
| Nasdaq | Apr 25, 2024 | 22:00 | 408.010 USD | 287,366,801.06 | 23048 | Trade |
| Nasdaq Basic | Apr 25, 2024 | 22:00 | 408.010 USD | 263,389,411.90 | 16625 | Trade |
| Stuttgart | Apr 26, 2024 | 10:32 | 379.600 EUR | 0.00 | 2 | Request for trade |