Stock MBANK SA
| Price197.800 PLN | Change0.000 (0.00%) | High197.800 PLN | Low197.800 PLN | Last updateDec 12, 2025 15:50:00.018 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
197.800
Last update
Dec 12, 2025 15:50:00.018
Bid
188.400
Ask
207.200
Change(1D)
0.000 (0.00%)
Previous close
197.800
Open
197.800
High
197.800
Low
197.800
Volume (pieces)
-
Currency
PLN
ISIN
PLBRE0000012
WKN
-
Type
Stock
Stock exchange
LST
Country
Poland
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
0.00%
3 years
0.00%
5 years
0.00%
Current year
0.00%
High 52 weeks
197.800
Low 52 weeks
197.800
Vola 1 week
0.00%
Vola 1 Month
0.00%
Vola 3 Months
0.00%
Vola 6 Months
0.00%
Vola 1 Year
0.00%
Vola 3 Years
138.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 16:50 | 296.800 PLN | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 16:50 | 296.800 PLN | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 16:50 | 1,020.000 PLN | - | 1 | Trade |
| FINRA other OTC Issues | Jul 18, 2023 | 16:35 | 117.789 USD | 23,557.78 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 16:50 | 197.800 PLN | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 227.500 EUR | 0.00 | 3 | Trade |