Stock EXXON MOBIL CORPORATION
| Price101.380 EUR | Change+0.260 (+0.26%) | High101.380 EUR | Low101.120 EUR | Last updateDec 15, 2025 13:33:46.963 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
101.380
Last update
Dec 15, 2025 13:33:46.963
Bid
-
Ask
-
Change(1D)
+0.260 (+0.26%)
Previous close
101.120
Open
101.120
High
101.380
Low
101.120
Volume (pieces)
150
Currency
EUR
ISIN
US30231G1022
WKN
30231G102
Type
Stock
Stock exchange
STU
Country
USA
Change(1D)
+0.26%
1 week
+1.56%
1 month
-1.19%
1 year
-3.96%
3 years
+2.79%
5 years
+188.71%
Current year
-1.02%
High 52 weeks
110.960
Low 52 weeks
87.150
Vola 1 week
10.09%
Vola 1 Month
17.35%
Vola 3 Months
17.71%
Vola 6 Months
20.16%
Vola 1 Year
27.63%
Vola 3 Years
25.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 15, 2025 | 17:30 | 98.430 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 15, 2025 | 17:30 | 101.180 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 15, 2025 | 17:30 | 99.590 EUR | 90,169.50 | 22 | Trade |
| EuroTLX | Dec 15, 2025 | 17:45 | 99.600 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 15, 2025 | 16:48 | 117.489 USD | 79,302.79 | 38 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 21:59 | 117.740 USD | 950,574,682.17 | 97755 | Trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:36 | 93.820 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 15, 2025 | 17:36 | 117.800 USD | - | 1 | Trade |
| Stuttgart | Dec 15, 2025 | 14:33 | 101.380 EUR | 15,207.00 | 4 | Trade |