Stock NUCANA PLC SPON. ADR
| Price1.550 USD | Change-0.050 (-3.12%) | High1.620 USD | Low1.430 USD | Last updateJun 26, 2026 20:00:00.424 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.550
Last update
Jun 26, 2026 20:00:00.424
Bid
1.550
Ask
1.690
Change(1D)
-0.050 (-3.12%)
Previous close
1.600
Open
1.580
High
1.620
Low
1.430
Volume (pieces)
81,929
Currency
USD
ISIN
US67022C3043
WKN
67022C304
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-3.12%
1 week
-18.85%
1 month
-22.50%
1 year
-90.62%
3 years
-99.96%
5 years
-99.99%
Current year
-56.94%
High 52 weeks
25.580
Low 52 weeks
1.330
Vola 1 week
25.06%
Vola 1 Month
69.96%
Vola 3 Months
85.37%
Vola 6 Months
77.90%
Vola 1 Year
107.07%
Vola 3 Years
193.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 1.550 USD | 125,501.56 | 414 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 1.550 USD | 85,155.50 | 200 | Trade |
| Stuttgart | Aug 08, 2025 | 07:36 | 5.800 EUR | 0.00 | 3 | Request for trade |