Stock NUCANA PLC SPON. ADR
| Price1.740 USD | Change-0.120 (-6.45%) | High1.890 USD | Low1.740 USD | Last updateMar 18, 2026 20:30:00.303 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.740
Last update
Mar 18, 2026 20:30:00.303
Bid
1.750
Ask
1.770
Change(1D)
-0.120 (-6.45%)
Previous close
1.860
Open
1.850
High
1.890
Low
1.740
Volume (pieces)
71,770
Currency
USD
ISIN
US67022C3043
WKN
67022C304
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-6.45%
1 week
-10.77%
1 month
-17.54%
1 year
-98.99%
3 years
-99.97%
5 years
-99.99%
Current year
-51.67%
High 52 weeks
268.000
Low 52 weeks
1.740
Vola 1 week
42.39%
Vola 1 Month
78.91%
Vola 3 Months
68.93%
Vola 6 Months
97.72%
Vola 1 Year
264.26%
Vola 3 Years
196.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:30 | 1.740 USD | 127,998.67 | 660 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 1.720 USD | 83,058.83 | 387 | Trade |
| Stuttgart | Aug 08, 2025 | 07:36 | 5.800 EUR | 0.00 | 3 | Request for trade |