Stock NUCANA PLC SPON. ADR
| Price1.480 USD | Change+0.050 (+3.50%) | High1.490 USD | Low1.420 USD | Last updateAug 13, 2026 20:00:00.100 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.480
Last update
Aug 13, 2026 20:00:00.100
Bid
1.480
Ask
1.570
Change(1D)
+0.050 (+3.50%)
Previous close
1.430
Open
1.420
High
1.490
Low
1.420
Volume (pieces)
15,668
Currency
USD
ISIN
US67022C3043
WKN
67022C304
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+3.50%
1 week
+8.82%
1 month
+15.62%
1 year
-67.47%
3 years
-99.96%
5 years
-99.99%
Current year
-58.89%
High 52 weeks
7.220
Low 52 weeks
1.210
Vola 1 week
37.45%
Vola 1 Month
61.09%
Vola 3 Months
65.86%
Vola 6 Months
76.01%
Vola 1 Year
90.99%
Vola 3 Years
192.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 1.480 USD | 22,640.39 | 217 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 1.480 USD | 17,543.27 | 113 | Trade |
| Stuttgart | Aug 08, 2025 | 07:36 | 5.800 EUR | 0.00 | 3 | Request for trade |