Stock NUCANA PLC SPON. ADR
| Price2.510 USD | Change-0.200 (-7.38%) | High2.730 USD | Low2.470 USD | Last updateJan 30, 2026 21:00:00.290 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.510
Last update
Jan 30, 2026 21:00:00.290
Bid
2.390
Ask
2.570
Change(1D)
-0.200 (-7.38%)
Previous close
2.710
Open
2.680
High
2.730
Low
2.470
Volume (pieces)
91,756
Currency
USD
ISIN
US67022C3043
WKN
67022C304
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-7.38%
1 week
-23.01%
1 month
-28.90%
1 year
-98.78%
3 years
-99.97%
5 years
-99.99%
Current year
-30.28%
High 52 weeks
268.000
Low 52 weeks
2.470
Vola 1 week
61.24%
Vola 1 Month
58.18%
Vola 3 Months
67.04%
Vola 6 Months
121.90%
Vola 1 Year
264.23%
Vola 3 Years
196.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 2.510 USD | 236,196.42 | 1183 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2.510 USD | 148,246.63 | 668 | Trade |
| Stuttgart | Aug 08, 2025 | 07:36 | 5.800 EUR | 0.00 | 3 | Request for trade |