Stock AIFU INC COM USD0.4 CL A
| Price1.400 USD | Change+0.040 (+2.94%) | High1.405 USD | Low1.360 USD | Last updateMay 01, 2026 20:30:00.482 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.400
Last update
May 01, 2026 20:30:00.482
Bid
1.010
Ask
1.390
Change(1D)
+0.040 (+2.94%)
Previous close
1.360
Open
1.405
High
1.405
Low
1.360
Volume (pieces)
6,812
Currency
USD
ISIN
KYG3314G1102
WKN
G3314G110
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+2.94%
1 week
0.00%
1 month
+1.45%
1 year
+796.86%
3 years
-82.84%
5 years
-89.51%
Current year
-47.76%
High 52 weeks
9.401
Low 52 weeks
0.123
Vola 1 week
64.80%
Vola 1 Month
114.61%
Vola 3 Months
92.51%
Vola 6 Months
101.53%
Vola 1 Year
325.20%
Vola 3 Years
201.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:30 | 1.400 USD | 9,400.45 | 95 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 21:58 | 1.400 USD | 8,184.87 | 72 | Request for trade |