Stock AIFU INC COM USD0.4 CL A
| Price2.810 USD | Change+0.102 (+3.76%) | High2.880 USD | Low2.760 USD | Last updateDec 04, 2025 21:30:00.320 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.810
Last update
Dec 04, 2025 21:30:00.320
Bid
2.180
Ask
3.320
Change(1D)
+0.102 (+3.76%)
Previous close
2.708
Open
2.880
High
2.880
Low
2.760
Volume (pieces)
4,261
Currency
USD
ISIN
KYG3314G1102
WKN
G3314G110
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+3.76%
1 week
-3.44%
1 month
-34.64%
1 year
+125.70%
3 years
-56.09%
5 years
-80.34%
Current year
+155.45%
High 52 weeks
9.401
Low 52 weeks
0.108
Vola 1 week
96.73%
Vola 1 Month
101.21%
Vola 3 Months
96.66%
Vola 6 Months
127.02%
Vola 1 Year
333.00%
Vola 3 Years
199.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:30 | 2.810 USD | 11,889.20 | 66 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 2.810 USD | 10,310.25 | 52 | Request for trade |